Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.486,12 -1.845,83 (-3,16%)
Schlumberger Limited (SLB)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:32.50
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240517C00032500 | 2024-04-10 10:16AM EDT | 2024-05-17 | 21.85 | 15.90 | 18.00 | 0.00 | - | 15 | 16 | 260.16% |
| SLB240621C00032500 | 2024-05-07 9:31AM EDT | 2024-06-21 | 15.72 | 14.80 | 16.20 | 0.00 | - | 9 | 12 | 71.68% |
| SLB240920C00032500 | 2024-03-18 9:32AM EDT | 2024-09-20 | 21.45 | 17.80 | 20.30 | 0.00 | - | - | 3 | 93.04% |
| SLB250117C00032500 | 2024-05-09 10:49AM EDT | 2025-01-17 | 16.90 | 15.10 | 18.00 | 0.00 | - | 2 | 137 | 56.42% |
| SLB250620C00032500 | 2024-03-15 11:30AM EDT | 2025-06-20 | 22.30 | 21.00 | 21.60 | 0.00 | - | 3 | 11 | 70.46% |
| SLB260116C00032500 | 2024-05-03 1:08PM EDT | 2026-01-16 | 17.67 | 18.15 | 18.70 | 0.00 | - | 6 | 23 | 40.91% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240517P00032500 | 2024-05-01 12:32PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.97 | 0.00 | - | 1 | 12 | 214.84% |
| SLB240621P00032500 | 2024-05-03 10:09AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.25 | 0.00 | - | 1 | 1,475 | 65.43% |
| SLB240719P00032500 | 2024-03-13 3:41PM EDT | 2024-07-19 | 0.16 | 0.02 | 1.35 | 0.00 | - | 2 | 4 | 74.61% |
| SLB240816P00032500 | 2024-04-16 1:14PM EDT | 2024-08-16 | 0.15 | 0.02 | 0.72 | 0.00 | - | 2 | 132 | 53.71% |
| SLB240920P00032500 | 2024-04-19 3:20PM EDT | 2024-09-20 | 0.14 | 0.04 | 0.30 | 0.00 | - | 2 | 6,116 | 43.95% |
| SLB250117P00032500 | 2024-05-01 9:40AM EDT | 2025-01-17 | 0.53 | 0.35 | 0.40 | 0.00 | - | 1 | 932 | 34.13% |
| SLB250620P00032500 | 2024-05-07 1:06PM EDT | 2025-06-20 | 0.89 | 0.67 | 0.92 | 0.00 | - | 3 | 14 | 33.84% |
| SLB250919P00032500 | 2024-05-02 9:54AM EDT | 2025-09-19 | 1.29 | 1.07 | 1.21 | 0.00 | - | 218 | 353 | 33.42% |
| SLB260116P00032500 | 2024-05-07 9:37AM EDT | 2026-01-16 | 1.60 | 1.32 | 1.63 | 0.00 | - | 1 | 182 | 33.37% |
