Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
58.955,57 -1.244,21 (-2,07%)
Schlumberger Limited (SLB)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:25.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240517C00025000 | 2024-03-21 3:10PM EDT | 2024-05-17 | 29.62 | 23.90 | 25.95 | 0.00 | - | 1 | 1 | 210.74% |
| SLB240621C00025000 | 2024-04-05 1:45PM EDT | 2024-06-21 | 30.15 | 22.75 | 25.45 | 0.00 | - | 39 | 95 | 150.44% |
| SLB250117C00025000 | 2024-03-14 2:58PM EDT | 2025-01-17 | 29.00 | 25.95 | 28.80 | 0.00 | - | 41 | 36 | 96.46% |
| SLB250620C00025000 | 2024-04-24 11:02AM EDT | 2025-06-20 | 24.73 | 24.55 | 26.05 | 0.00 | - | 15 | 36 | 52.83% |
| SLB260116C00025000 | 2024-04-26 3:46PM EDT | 2026-01-16 | 25.13 | 23.40 | 26.80 | -0.85 | -3.27% | 4 | 42 | 57.78% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240517P00025000 | 2024-03-28 1:34PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.75 | 0.00 | - | 1 | 12 | 180.27% |
| SLB240621P00025000 | 2024-02-21 1:24PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.27 | 0.00 | - | 2 | 53 | 90.82% |
| SLB240816P00025000 | 2024-04-02 3:02PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.24 | 0.00 | - | - | 1 | 62.89% |
| SLB250117P00025000 | 2024-04-19 3:17PM EDT | 2025-01-17 | 0.16 | 0.03 | 0.39 | 0.00 | - | 2 | 132 | 51.07% |
| SLB250620P00025000 | 2024-03-22 3:47PM EDT | 2025-06-20 | 0.25 | 0.11 | 0.61 | 0.00 | - | 2 | 6 | 45.12% |
| SLB250919P00025000 | 2024-04-24 1:38PM EDT | 2025-09-19 | 0.50 | 0.14 | 0.80 | 0.00 | - | 1 | 11 | 43.85% |
| SLB260116P00025000 | 2024-04-24 9:57AM EDT | 2026-01-16 | 0.60 | 0.26 | 0.78 | 0.00 | - | 1 | 119 | 39.21% |
