Deutsche Märkte öffnen in 4 Stunden 44 Minuten
Nikkei 225
39.777,57 +436,03 (+1,11%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Bitcoin EUR
57.885,60 +835,93 (+1,47%) CMC Crypto 200
1.293,60 +27,46 (+2,17%) Nasdaq Compositive
17.858,68 +53,53 (+0,30%) S&P 500
5.482,87 +4,97 (+0,09%)
Schlumberger Limited (SLB)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:55.00
Callsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240628C00055000 | 2024-06-25 3:30PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.10 | 0.00 | - | 100 | 304 | 159.38% |
| SLB240712C00055000 | 2024-06-13 3:39PM EDT | 2024-07-12 | 0.03 | 0.02 | 1.29 | 0.00 | - | 2 | 2 | 77.05% |
| SLB240719C00055000 | 2024-06-27 3:25PM EDT | 2024-07-19 | 0.05 | 0.02 | 0.24 | +0.02 | +66.67% | 1 | 1,290 | 47.27% |
| SLB240726C00055000 | 2024-06-27 11:00AM EDT | 2024-07-26 | 0.06 | 0.02 | 0.15 | +0.01 | +20.00% | 50 | 39 | 36.82% |
| SLB240802C00055000 | 2024-06-25 10:23AM EDT | 2024-08-02 | 0.12 | 0.05 | 0.55 | 0.00 | - | 1 | 14 | 46.92% |
| SLB240816C00055000 | 2024-06-27 2:25PM EDT | 2024-08-16 | 0.20 | 0.16 | 0.20 | +0.07 | +53.85% | 5 | 2,931 | 29.98% |
| SLB240920C00055000 | 2024-06-27 11:06AM EDT | 2024-09-20 | 0.32 | 0.35 | 0.38 | +0.01 | +3.23% | 1 | 2,692 | 27.25% |
| SLB241115C00055000 | 2024-06-27 2:11PM EDT | 2024-11-15 | 0.86 | 0.89 | 0.92 | +0.11 | +14.67% | 66 | 549 | 28.43% |
| SLB250117C00055000 | 2024-06-27 2:55PM EDT | 2025-01-17 | 1.47 | 1.48 | 1.53 | +0.19 | +14.84% | 265 | 6,993 | 29.20% |
| SLB250620C00055000 | 2024-06-27 3:44PM EDT | 2025-06-20 | 2.94 | 2.84 | 3.05 | -0.03 | -1.01% | 182 | 1,825 | 31.19% |
| SLB250919C00055000 | 2024-06-26 2:21PM EDT | 2025-09-19 | 3.42 | 3.55 | 3.75 | 0.00 | - | 1 | 85 | 31.38% |
| SLB260116C00055000 | 2024-06-26 1:59PM EDT | 2026-01-16 | 4.36 | 4.40 | 4.65 | 0.00 | - | 10 | 788 | 31.86% |
| SLB260918C00055000 | 2024-06-27 1:42PM EDT | 2026-09-18 | 5.70 | 5.65 | 6.45 | +0.23 | +4.20% | 1 | 35 | 33.11% |
Putsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240719P00055000 | 2024-06-27 10:00AM EDT | 2024-07-19 | 8.15 | 7.20 | 8.05 | +2.10 | +34.71% | 5 | 0 | 35.16% |
| SLB240816P00055000 | 2024-06-27 12:00PM EDT | 2024-08-16 | 8.15 | 7.75 | 8.10 | -2.30 | -22.01% | 21 | 1 | 26.27% |
| SLB240920P00055000 | 2024-06-24 1:19PM EDT | 2024-09-20 | 7.65 | 7.00 | 8.35 | 0.00 | - | 3 | 315 | 26.86% |
| SLB241115P00055000 | 2024-06-20 10:01AM EDT | 2024-11-15 | 8.40 | 8.25 | 8.40 | -1.45 | -14.72% | 1 | 529 | 21.68% |
| SLB250117P00055000 | 2024-06-24 12:36PM EDT | 2025-01-17 | 8.30 | 8.55 | 8.70 | 0.00 | - | 1 | 5,616 | 21.53% |
| SLB250620P00055000 | 2024-04-30 11:56AM EDT | 2025-06-20 | 9.15 | 10.65 | 10.95 | 0.00 | - | 550 | 706 | 30.70% |
| SLB250919P00055000 | 2024-04-23 1:28PM EDT | 2025-09-19 | 9.15 | 0.00 | 0.00 | 0.00 | - | 20 | 39 | 0.00% |
| SLB260116P00055000 | 2024-06-25 12:48PM EDT | 2026-01-16 | 10.25 | 10.30 | 10.50 | 0.00 | - | 1 | 591 | 22.31% |
