Deutsche Märkte öffnen in 4 Stunden 30 Minuten
Nikkei 225
39.721,96 +380,42 (+0,97%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Bitcoin EUR
57.738,34 +764,39 (+1,34%) CMC Crypto 200
1.290,26 +24,12 (+1,91%) Nasdaq Compositive
17.858,68 +53,53 (+0,30%) S&P 500
5.482,87 +4,97 (+0,09%)
Schlumberger Limited (SLB)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:52.50
Callsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240719C00052500 | 2024-06-27 1:40PM EDT | 2024-07-19 | 0.10 | 0.10 | 0.14 | +0.02 | +25.00% | 7 | 3,538 | 31.93% |
| SLB240816C00052500 | 2024-06-27 2:19PM EDT | 2024-08-16 | 0.34 | 0.34 | 0.40 | +0.04 | +13.33% | 99 | 1,783 | 28.52% |
| SLB240920C00052500 | 2024-06-27 2:22PM EDT | 2024-09-20 | 0.60 | 0.66 | 0.70 | +0.04 | +7.14% | 36 | 1,309 | 26.78% |
| SLB241115C00052500 | 2024-06-27 2:03PM EDT | 2024-11-15 | 1.36 | 1.42 | 1.46 | 0.00 | - | 15 | 487 | 28.83% |
| SLB250117C00052500 | 2024-06-27 11:04AM EDT | 2025-01-17 | 2.05 | 2.11 | 2.23 | +0.14 | +7.33% | 32 | 2,790 | 30.05% |
| SLB250221C00052500 | 2024-06-21 1:07PM EDT | 2025-02-21 | 2.00 | 2.38 | 2.48 | 0.00 | - | 10 | 10 | 29.52% |
| SLB250620C00052500 | 2024-06-24 1:56PM EDT | 2025-06-20 | 4.05 | 3.60 | 3.85 | 0.00 | - | 130 | 1,532 | 31.76% |
| SLB250919C00052500 | 2024-06-25 1:50PM EDT | 2025-09-19 | 4.72 | 4.35 | 5.05 | 0.00 | - | 4 | 44 | 34.19% |
| SLB260116C00052500 | 2024-06-26 2:11PM EDT | 2026-01-16 | 5.11 | 5.25 | 5.45 | 0.00 | - | 5 | 286 | 32.11% |
| SLB260918C00052500 | 2024-06-24 12:43PM EDT | 2026-09-18 | 7.00 | 6.50 | 7.00 | 0.00 | - | 10 | 50 | 32.38% |
Putsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240719P00052500 | 2024-06-24 12:37PM EDT | 2024-07-19 | 5.10 | 5.45 | 5.60 | 0.00 | - | 15 | 5 | 30.18% |
| SLB240816P00052500 | 2024-06-27 11:53AM EDT | 2024-08-16 | 5.68 | 5.55 | 6.25 | -2.15 | -27.46% | 10 | 0 | 36.11% |
| SLB240920P00052500 | 2024-06-26 10:40AM EDT | 2024-09-20 | 5.91 | 5.75 | 5.90 | 0.00 | - | 2 | 578 | 22.07% |
| SLB241115P00052500 | 2024-06-24 9:50AM EDT | 2024-11-15 | 6.45 | 6.20 | 6.35 | 0.00 | - | 75 | 357 | 22.63% |
| SLB250117P00052500 | 2024-06-25 9:32AM EDT | 2025-01-17 | 6.50 | 6.60 | 6.80 | 0.00 | - | 1 | 4,403 | 22.75% |
| SLB250620P00052500 | 2024-06-13 12:53PM EDT | 2025-06-20 | 9.85 | 7.75 | 7.90 | 0.00 | - | 2 | 776 | 23.74% |
| SLB250919P00052500 | 2024-05-02 11:30AM EDT | 2025-09-19 | 8.70 | 6.90 | 9.25 | 0.00 | - | 31 | 101 | 27.94% |
| SLB260116P00052500 | 2024-06-18 12:19PM EDT | 2026-01-16 | 9.70 | 8.70 | 8.95 | 0.00 | - | 1 | 614 | 23.54% |
| SLB260918P00052500 | 2024-05-20 9:42AM EDT | 2026-09-18 | 9.25 | 10.15 | 11.90 | 0.00 | - | - | 2 | 30.31% |
