Deutsche Märkte geschlossen
Nikkei 225
38.385,73 +29,67 (+0,08%) Dow Jones 30
39.828,17 +270,06 (+0,68%) Bitcoin EUR
60.128,09 +3.864,43 (+6,87%) CMC Crypto 200
1.376,56 +108,61 (+8,57%) Nasdaq Compositive
16.723,87 +212,69 (+1,29%) S&P 500
5.300,36 +53,68 (+1,02%)
Schlumberger Limited (SLB)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:32PM EDT. Markt geöffnet.
Strike:48.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240517C00048000 | 2024-05-15 1:18PM EDT | 2024-05-17 | 0.71 | 0.61 | 0.66 | -0.13 | -15.48% | 599 | 759 | 23.63% |
| SLB240524C00048000 | 2024-05-15 12:39PM EDT | 2024-05-24 | 0.97 | 1.02 | 1.04 | -0.23 | -19.17% | 132 | 109 | 25.44% |
| SLB240531C00048000 | 2024-05-15 12:05PM EDT | 2024-05-31 | 1.14 | 1.18 | 1.23 | 0.00 | - | 15 | 278 | 24.17% |
| SLB240607C00048000 | 2024-05-15 1:10PM EDT | 2024-06-07 | 1.41 | 1.32 | 1.38 | +0.15 | +11.90% | 12 | 18 | 23.44% |
| SLB240614C00048000 | 2024-05-13 2:42PM EDT | 2024-06-14 | 1.08 | 1.43 | 1.53 | -0.34 | -23.94% | 20 | 23 | 23.29% |
| SLB240628C00048000 | 2024-05-15 11:20AM EDT | 2024-06-28 | 1.58 | 0.59 | 1.82 | -0.11 | -6.51% | 10 | 18 | 23.68% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240517P00048000 | 2024-05-15 1:22PM EDT | 2024-05-17 | 0.15 | 0.18 | 0.20 | -0.05 | -25.00% | 58 | 1,673 | 21.49% |
| SLB240524P00048000 | 2024-05-15 11:27AM EDT | 2024-05-24 | 0.60 | 0.51 | 0.53 | -0.07 | -10.45% | 33 | 236 | 22.71% |
| SLB240531P00048000 | 2024-05-15 1:45PM EDT | 2024-05-31 | 0.65 | 0.62 | 0.66 | -0.02 | -2.99% | 22 | 52 | 20.61% |
| SLB240607P00048000 | 2024-05-14 12:24PM EDT | 2024-06-07 | 0.98 | 0.90 | 0.95 | -0.17 | -14.78% | 1 | 57 | 23.34% |
| SLB240614P00048000 | 2024-05-15 1:42PM EDT | 2024-06-14 | 1.08 | 1.05 | 1.10 | -0.01 | -0.92% | 6 | 20 | 23.24% |
| SLB240628P00048000 | 2024-05-14 12:23PM EDT | 2024-06-28 | 1.51 | 1.27 | 1.33 | 0.00 | - | 7 | 9 | 22.71% |
