Deutsche Märkte schließen in 7 Stunden 1 Minuten
DAX
18.674,80 -51,96 (-0,28%) Euro Stoxx 50
5.032,99 -14,00 (-0,28%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Gold
2.418,50 -7,40 (-0,31%) EUR/USD
1,0850 -0,0009 (-0,09%) Bitcoin EUR
64.381,99 -1.016,71 (-1,55%)
Schlumberger Limited (SLB)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:35.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240524C00035000 | 2024-05-15 10:46AM EDT | 2024-05-24 | 13.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLB240621C00035000 | 2024-05-10 1:38PM EDT | 2024-06-21 | 13.35 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SLB240719C00035000 | 2024-05-21 12:55PM EDT | 2024-07-19 | 13.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLB240816C00035000 | 2024-05-14 12:37PM EDT | 2024-08-16 | 13.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLB240920C00035000 | 2024-05-15 10:06AM EDT | 2024-09-20 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLB241115C00035000 | 2024-05-16 3:16PM EDT | 2024-11-15 | 14.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SLB250117C00035000 | 2024-05-21 2:05PM EDT | 2025-01-17 | 14.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SLB250620C00035000 | 2024-05-06 2:13PM EDT | 2025-06-20 | 15.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SLB260116C00035000 | 2024-05-15 9:50AM EDT | 2026-01-16 | 15.95 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| SLB260918C00035000 | 2024-05-06 2:13PM EDT | 2026-09-18 | 16.83 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240621P00035000 | 2024-05-21 10:16AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| SLB240719P00035000 | 2024-05-14 11:59AM EDT | 2024-07-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
| SLB240816P00035000 | 2024-04-18 1:16PM EDT | 2024-08-16 | 0.22 | 0.03 | 0.27 | 0.00 | - | 2 | 59 | 44.43% |
| SLB240920P00035000 | 2024-05-21 11:47AM EDT | 2024-09-20 | 0.12 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| SLB241115P00035000 | 2024-04-26 10:34AM EDT | 2024-11-15 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SLB250117P00035000 | 2024-05-20 10:21AM EDT | 2025-01-17 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SLB250620P00035000 | 2024-05-17 10:34AM EDT | 2025-06-20 | 1.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SLB250919P00035000 | 2024-05-14 3:53PM EDT | 2025-09-19 | 1.38 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| SLB260116P00035000 | 2024-05-01 2:49PM EDT | 2026-01-16 | 2.17 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| SLB260918P00035000 | 2024-05-06 12:54PM EDT | 2026-09-18 | 2.56 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
