Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.643,24 -130,06 (-0,21%)
Schlumberger Limited (SLB)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:32.50
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240621C00032500 | 2024-06-12 2:44PM EDT | 2024-06-21 | 12.35 | 8.45 | 10.65 | 0.00 | - | 7 | 7 | 136.33% |
| SLB240719C00032500 | 2024-06-04 12:22PM EDT | 2024-07-19 | 10.65 | 9.05 | 10.85 | 0.00 | - | 10 | 14 | 69.73% |
| SLB240816C00032500 | 2024-05-14 12:41PM EDT | 2024-08-16 | 15.97 | 11.65 | 11.85 | 0.00 | - | - | 1 | 77.69% |
| SLB240920C00032500 | 2024-06-10 2:01PM EDT | 2024-09-20 | 13.21 | 10.90 | 11.15 | 0.00 | - | 1 | 4 | 49.37% |
| SLB241115C00032500 | 2024-06-10 2:01PM EDT | 2024-11-15 | 13.41 | 11.20 | 11.45 | 0.00 | - | 1 | 1 | 44.63% |
| SLB250117C00032500 | 2024-06-05 9:37AM EDT | 2025-01-17 | 11.82 | 11.50 | 11.75 | 0.00 | - | 100 | 186 | 41.60% |
| SLB250620C00032500 | 2024-06-06 9:51AM EDT | 2025-06-20 | 12.66 | 11.65 | 12.80 | 0.00 | - | 2 | 14 | 41.32% |
| SLB250919C00032500 | 2024-06-12 10:55AM EDT | 2025-09-19 | 14.71 | 12.20 | 13.95 | 0.00 | - | - | 1 | 45.48% |
| SLB260116C00032500 | 2024-05-03 1:08PM EDT | 2026-01-16 | 17.67 | 15.15 | 16.55 | 0.00 | - | 6 | 23 | 52.41% |
| SLB260918C00032500 | 2024-06-10 3:08PM EDT | 2026-09-18 | 16.10 | 12.60 | 15.55 | 0.00 | - | 1 | 4 | 42.38% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240621P00032500 | 2024-06-14 11:42AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.03 | 0.00 | - | 12 | 1,931 | 93.75% |
| SLB240719P00032500 | 2024-06-07 3:43PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.73 | 0.00 | - | 2 | 17 | 70.51% |
| SLB240816P00032500 | 2024-06-03 10:25AM EDT | 2024-08-16 | 0.24 | 0.00 | 0.15 | 0.00 | - | 21 | 153 | 42.38% |
| SLB240920P00032500 | 2024-06-04 3:26PM EDT | 2024-09-20 | 0.09 | 0.06 | 0.25 | 0.00 | - | 6 | 6,121 | 37.99% |
| SLB241115P00032500 | 2024-06-07 10:39AM EDT | 2024-11-15 | 0.28 | 0.27 | 0.32 | 0.00 | - | 1 | 1 | 32.13% |
| SLB250117P00032500 | 2024-06-14 3:16PM EDT | 2025-01-17 | 0.55 | 0.50 | 0.56 | +0.07 | +14.58% | 1 | 1,903 | 31.62% |
| SLB250620P00032500 | 2024-06-10 1:32PM EDT | 2025-06-20 | 0.99 | 1.13 | 1.59 | 0.00 | - | 76 | 102 | 35.06% |
| SLB250919P00032500 | 2024-06-12 3:19PM EDT | 2025-09-19 | 1.19 | 1.44 | 1.91 | 0.00 | - | 30 | 413 | 34.01% |
| SLB260116P00032500 | 2024-06-05 9:49AM EDT | 2026-01-16 | 1.95 | 1.83 | 2.18 | 0.00 | - | 2 | 183 | 32.20% |
| SLB260918P00032500 | 2024-05-24 10:31AM EDT | 2026-09-18 | 2.22 | 0.00 | 4.60 | 0.00 | - | 5 | 5 | 40.09% |
