Deutsche Märkte schließen in 3 Stunden 34 Minuten
DAX
18.043,68 +126,40 (+0,71%) Euro Stoxx 50
4.974,94 +35,93 (+0,73%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Gold
2.357,10 +14,60 (+0,62%) EUR/USD
1,0720 -0,0013 (-0,12%) Bitcoin EUR
59.886,17 +288,58 (+0,48%)
Schlumberger Limited (SLB)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.05 | 0.00 | - | 1 | 1 | 38.00 | - | - | - | - | - |
| 12.00 | 0.00 | - | - | 7 | 39.00 | - | - | - | - | - |
| 9.85 | 0.00 | - | 13 | 18 | 40.00 | - | - | - | - | - |
| 11.45 | 0.00 | - | - | 16 | 41.00 | 0.01 | 0.00 | - | 6 | 7 |
| 10.85 | 0.00 | - | - | 1 | 42.00 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 42.50 | 0.03 | 0.00 | - | 2 | 0 |
| 6.90 | 0.00 | - | 1 | 8 | 43.00 | - | - | - | - | - |
| 5.80 | 0.00 | - | 2 | 11 | 44.00 | 0.18 | 0.00 | - | - | 1 |
| 6.95 | 0.00 | - | - | 52 | 44.50 | - | - | - | - | - |
| 3.80 | 0.00 | - | 1 | 39 | 45.00 | 0.01 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 45.50 | 0.02 | 0.00 | - | 58 | 58 |
| - | - | - | - | - | 46.00 | 0.01 | 0.00 | - | 1 | 58 |
| - | - | - | - | - | 46.50 | 0.03 | 0.00 | - | 2 | 48 |
| 2.35 | 0.00 | - | 6 | 6 | 47.00 | 0.01 | 0.00 | - | 1 | 596 |
| 1.31 | 0.00 | - | 1 | 1 | 47.50 | 0.02 | 0.00 | - | 6 | 89 |
| 1.16 | 0.00 | - | 8 | 102 | 48.00 | 0.04 | 0.00 | - | 74 | 460 |
| 1.04 | 0.00 | - | 109 | 127 | 48.50 | 0.06 | 0.00 | - | 280 | 565 |
| 0.67 | 0.00 | - | 391 | 204 | 49.00 | 0.16 | 0.00 | - | 1,819 | 6,743 |
| 0.32 | 0.00 | - | 1,024 | 1,354 | 49.50 | 0.32 | 0.00 | - | 69 | 1,449 |
| 0.13 | 0.00 | - | 1,252 | 1,911 | 50.00 | 0.70 | 0.00 | - | 38 | 1,603 |
| 0.02 | 0.00 | - | 49 | 1,359 | 51.00 | 1.59 | 0.00 | - | 9 | 184 |
| 0.02 | 0.00 | - | 1,330 | 2,272 | 52.00 | 2.58 | 0.00 | - | 6 | 260 |
| 0.02 | 0.00 | - | 7 | 761 | 53.00 | 3.55 | 0.00 | - | 242 | 233 |
| 0.01 | 0.00 | - | 4 | 837 | 54.00 | 4.55 | 0.00 | - | 202 | 269 |
| 0.01 | 0.00 | - | 20 | 827 | 55.00 | 5.90 | 0.00 | - | 311 | 3 |
| 0.05 | 0.00 | - | 5 | 3,125 | 56.00 | 5.74 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 1 | 3,144 | 57.00 | 8.15 | 0.00 | - | 2 | 1 |
| 0.08 | 0.00 | - | 1 | 557 | 58.00 | 4.35 | 0.00 | - | - | 0 |
| 0.07 | 0.00 | - | 2 | 53 | 59.00 | 10.15 | 0.00 | - | 14 | 5 |
| 0.01 | 0.00 | - | 1 | 125 | 60.00 | 10.65 | 0.00 | - | 2 | 1 |
| 0.13 | 0.00 | - | 22 | 64 | 61.00 | 8.65 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 11 | 12 | 62.00 | 13.25 | 0.00 | - | 2 | 1 |
| 0.29 | 0.00 | - | 1 | 13 | 63.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | - | 1 | 65.00 | 12.80 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 66.00 | 14.90 | 0.00 | - | - | 0 |
| - | - | - | - | - | 67.00 | 15.90 | 0.00 | - | - | 0 |
| - | - | - | - | - | 68.00 | 16.90 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | - | 184 | 70.00 | - | - | - | - | - |
