Deutsche Märkte schließen in 3 Stunden 8 Minuten
DAX
18.757,14 -17,57 (-0,09%) Euro Stoxx 50
5.046,52 -12,68 (-0,25%) Dow Jones 30
39.069,59 +4,29 (+0,01%) Gold
2.351,10 +16,60 (+0,71%) EUR/USD
1,0881 +0,0021 (+0,20%) Bitcoin EUR
62.779,01 -92,36 (-0,15%)
Schlumberger Limited (SLB)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
18. September 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 27.50 | 1.40 | 0.00 | - | - | 1 |
| 20.10 | 0.00 | - | 1 | 2 | 30.00 | 1.55 | 0.00 | - | 25 | 22 |
| 18.00 | 0.00 | - | - | 1 | 32.50 | 2.22 | 0.00 | - | 5 | 5 |
| 16.25 | 0.00 | - | 8 | 12 | 35.00 | 2.85 | 0.00 | - | 37 | 38 |
| 14.00 | 0.00 | - | - | 2 | 37.50 | 3.44 | 0.00 | - | 1,300 | 1,300 |
| - | - | - | - | - | 42.50 | 5.30 | 0.00 | - | 5 | 7 |
| - | - | - | - | - | 45.00 | 6.40 | 0.00 | - | 25 | 33 |
| 8.80 | 0.00 | - | - | 8 | 47.50 | - | - | - | - | - |
| 9.05 | 0.00 | - | 2 | 3 | 50.00 | - | - | - | - | - |
| 7.91 | 0.00 | - | - | 1 | 52.50 | 9.25 | 0.00 | - | - | 2 |
| 6.01 | 0.00 | - | 45 | 39 | 55.00 | - | - | - | - | - |
| 5.30 | 0.00 | - | 4 | 6 | 57.50 | - | - | - | - | - |
| 6.25 | 0.00 | - | 4 | 4 | 60.00 | - | - | - | - | - |
| 4.35 | 0.00 | - | 2 | 3 | 65.00 | - | - | - | - | - |
| 2.65 | 0.00 | - | 5 | 21 | 70.00 | - | - | - | - | - |
