Deutsche Märkte geschlossen
Nikkei 225
38.385,73 +29,67 (+0,08%) Dow Jones 30
39.908,00 +349,89 (+0,88%) Bitcoin EUR
60.515,05 +3.942,50 (+6,97%) CMC Crypto 200
1.391,97 +124,03 (+9,79%) Nasdaq Compositive
16.742,39 +231,21 (+1,40%) S&P 500
5.308,15 +61,47 (+1,17%)
Schlumberger Limited (SLB)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 03:59PM EDT
Nachbörse:
Calls
16. Januar 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.13 | 0.00 | - | 4 | 38 | 25.00 | 0.60 | 0.00 | - | 1 | 119 |
| 23.73 | 0.00 | - | 2 | 66 | 27.50 | 0.86 | 0.00 | - | 2 | 37 |
| 19.80 | 0.00 | - | 1 | 16 | 30.00 | 1.18 | 0.00 | - | 1 | 906 |
| 17.67 | 0.00 | - | 6 | 23 | 32.50 | 1.60 | 0.00 | - | 1 | 182 |
| 15.95 | -0.60 | -3.63% | 25 | 66 | 35.00 | 2.17 | 0.00 | - | 24 | 538 |
| 14.50 | 0.00 | - | 1 | 40 | 37.50 | 2.55 | +0.04 | +1.59% | 13 | 1,174 |
| 12.95 | 0.00 | - | 30 | 165 | 40.00 | 3.20 | -0.02 | -0.62% | 11 | 2,785 |
| 12.93 | 0.00 | - | 4 | 72 | 42.50 | 4.05 | 0.00 | - | 1 | 701 |
| 9.45 | -0.95 | -9.13% | 5 | 724 | 45.00 | 5.50 | 0.00 | - | 244 | 1,057 |
| 8.46 | -0.87 | -9.32% | 7 | 299 | 47.50 | 6.57 | 0.00 | - | 154 | 1,135 |
| 7.75 | -0.20 | -2.52% | 48 | 484 | 50.00 | 7.20 | 0.00 | - | 180 | 3,162 |
| 6.70 | 0.00 | - | 39 | 121 | 52.50 | 9.25 | 0.00 | - | 21 | 600 |
| 5.40 | -0.20 | -3.57% | 5 | 616 | 55.00 | 10.15 | -0.26 | -2.50% | 3 | 592 |
| 4.74 | 0.00 | - | 184 | 871 | 57.50 | 9.35 | 0.00 | - | 400 | 423 |
| 3.85 | -0.25 | -6.10% | 45 | 1,039 | 60.00 | 12.53 | 0.00 | - | 1 | 1,068 |
| 3.35 | 0.00 | - | 246 | 500 | 62.50 | 11.95 | 0.00 | - | 1 | 469 |
| 2.88 | -0.27 | -8.57% | 4 | 336 | 65.00 | 18.00 | 0.00 | - | 5 | 193 |
| 4.05 | 0.00 | - | 94 | 184 | 67.50 | 15.10 | 0.00 | - | 1 | 451 |
| 2.20 | 0.00 | - | 10 | 364 | 70.00 | 22.47 | 0.00 | - | 2 | 30 |
| 1.42 | -0.23 | -13.94% | 20 | 1,636 | 75.00 | 25.47 | 0.00 | - | - | 2 |
| 0.98 | -0.12 | -10.91% | 1 | 408 | 80.00 | - | - | - | - | - |
| 0.79 | 0.00 | - | 1 | 609 | 85.00 | - | - | - | - | - |
| 0.51 | -0.15 | -22.73% | 2 | 387 | 90.00 | - | - | - | - | - |
