Deutsche Märkte geschlossen
Nikkei 225
38.385,73 +29,67 (+0,08%) Dow Jones 30
39.908,00 +349,89 (+0,88%) Bitcoin EUR
60.580,66 +4.006,32 (+7,08%) CMC Crypto 200
1.393,29 +125,34 (+9,88%) Nasdaq Compositive
16.742,39 +231,21 (+1,40%) S&P 500
5.308,15 +61,47 (+1,17%)
Schlumberger Limited (SLB)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 03:59PM EDT
Nachbörse:
Calls
19. September 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.50 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 27.50 | 0.60 | 0.00 | - | 5 | 14 |
| 20.30 | 0.00 | - | 1 | 2 | 30.00 | 0.73 | 0.00 | - | 20 | 20 |
| - | - | - | - | - | 32.50 | 1.06 | 0.00 | - | 30 | 383 |
| - | - | - | - | - | 35.00 | 1.38 | 0.00 | - | 20 | 79 |
| 13.60 | 0.00 | - | - | 1 | 37.50 | 1.80 | 0.00 | - | 10 | 161 |
| 13.26 | 0.00 | - | 11 | 26 | 40.00 | 2.72 | 0.00 | - | 6 | 100 |
| 10.72 | 0.00 | - | 1 | 2 | 42.50 | 3.40 | 0.00 | - | 4 | 923 |
| 9.50 | 0.00 | - | 4 | 17 | 45.00 | 4.30 | 0.00 | - | 4 | 145 |
| 12.80 | 0.00 | - | 5 | 5 | 47.50 | 5.55 | 0.00 | - | 4 | 163 |
| 6.95 | 0.00 | - | 1 | 60 | 50.00 | 7.10 | 0.00 | - | 34 | 94 |
| 5.60 | 0.00 | - | 31 | 39 | 52.50 | 8.70 | 0.00 | - | 31 | 101 |
| 4.72 | 0.00 | - | 20 | 33 | 55.00 | 9.15 | 0.00 | - | 20 | 39 |
| 3.95 | 0.00 | - | 2 | 67 | 57.50 | 10.40 | 0.00 | - | 1 | 11 |
| 3.38 | 0.00 | - | 1 | 86 | 60.00 | - | - | - | - | - |
| 5.05 | 0.00 | - | 1 | 23 | 62.50 | - | - | - | - | - |
| 2.20 | 0.00 | - | 7 | 6 | 65.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | - | 4 | 70.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 98 | 122 | 75.00 | - | - | - | - | - |
| 1.02 | 0.00 | - | 2 | 34 | 80.00 | - | - | - | - | - |
