Deutsche Märkte schließen in 7 Stunden 4 Minuten
DAX
18.843,30 -26,06 (-0,14%) Euro Stoxx 50
5.087,73 -13,17 (-0,26%) Dow Jones 30
39.908,00 +349,89 (+0,88%) Gold
2.392,10 -2,80 (-0,12%) EUR/USD
1,0872 -0,0015 (-0,14%) Bitcoin EUR
60.964,52 +3.833,46 (+6,71%)
Schlumberger Limited (SLB)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
20. Juni 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.64 | 0.00 | - | 10 | 0 | 25.00 | 0.25 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 27.50 | 0.36 | 0.00 | - | 2 | 4 |
| 25.58 | 0.00 | - | 1 | 69 | 30.00 | 0.55 | 0.00 | - | 4 | 0 |
| 22.30 | 0.00 | - | 3 | 11 | 32.50 | 0.80 | 0.00 | - | 9 | 0 |
| 15.03 | 0.00 | - | 1 | 0 | 35.00 | 1.15 | 0.00 | - | 8 | 0 |
| 12.70 | 0.00 | - | 1 | 0 | 37.50 | 1.57 | 0.00 | - | 26 | 0 |
| 11.85 | 0.00 | - | 10 | 0 | 40.00 | 2.23 | 0.00 | - | 1,500 | 0 |
| 9.92 | 0.00 | - | 1 | 0 | 42.50 | 2.85 | 0.00 | - | 10 | 0 |
| 7.91 | 0.00 | - | 1 | 0 | 45.00 | 3.65 | 0.00 | - | 23 | 0 |
| 7.00 | 0.00 | - | 56 | 0 | 47.50 | 4.83 | 0.00 | - | 1 | 0 |
| 5.90 | 0.00 | - | 68 | 0 | 50.00 | 5.95 | 0.00 | - | 121 | 0 |
| 4.60 | 0.00 | - | 309 | 0 | 52.50 | 7.45 | 0.00 | - | 2 | 0 |
| 3.81 | 0.00 | - | 10 | 0 | 55.00 | 9.15 | 0.00 | - | 550 | 0 |
| 3.15 | 0.00 | - | 11 | 0 | 57.50 | 8.10 | 0.00 | - | 91 | 165 |
| 2.44 | 0.00 | - | 7 | 0 | 60.00 | 10.00 | 0.00 | - | 1 | 24 |
| 2.19 | 0.00 | - | 32 | 0 | 62.50 | 10.90 | 0.00 | - | 3 | 68 |
| 1.12 | 0.00 | - | 7 | 0 | 65.00 | - | - | - | - | - |
| 1.08 | 0.00 | - | 1 | 0 | 70.00 | 21.55 | 0.00 | - | 2 | 0 |
| 0.61 | 0.00 | - | 1 | 0 | 75.00 | - | - | - | - | - |
| 0.46 | 0.00 | - | 1 | 0 | 80.00 | 26.25 | 0.00 | - | - | 0 |
