Deutsche Märkte öffnen in 3 Stunden 23 Minuten
Nikkei 225
40.425,37 +350,68 (+0,88%) Dow Jones 30
39.331,85 +162,33 (+0,41%) Bitcoin EUR
56.695,32 -2.043,48 (-3,48%) CMC Crypto 200
1.309,20 -35,30 (-2,62%) Nasdaq Compositive
18.028,76 +149,46 (+0,84%) S&P 500
5.509,01 +33,92 (+0,62%)
Schlumberger Limited (SLB)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. Februar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.53 | 0.00 | - | 10 | 15 |
| - | - | - | - | - | 40.00 | 1.45 | +0.05 | +3.57% | 3 | 2 |
| 6.85 | -0.90 | -11.61% | 9 | 6 | 42.50 | 1.95 | 0.00 | - | 6 | 506 |
| 5.70 | 0.00 | - | 8 | 28 | 45.00 | 2.83 | 0.00 | - | - | 4 |
| 3.96 | -0.40 | -9.17% | 31 | 32 | 47.50 | 4.15 | 0.00 | - | 1 | 2 |
| 3.00 | -0.50 | -14.29% | 114 | 806 | 50.00 | - | - | - | - | - |
| 2.31 | 0.00 | - | 1 | 11 | 52.50 | - | - | - | - | - |
| 1.52 | -0.18 | -10.59% | 5 | 6 | 55.00 | - | - | - | - | - |
| 0.99 | 0.00 | - | 1 | 2 | 60.00 | - | - | - | - | - |
| 0.43 | 0.00 | - | - | 10 | 65.00 | - | - | - | - | - |
