Deutsche Märkte öffnen in 58 Minuten
Nikkei 225
39.599,23 +16,15 (+0,04%) Dow Jones 30
39.118,86 -45,24 (-0,12%) Bitcoin EUR
58.891,54 +2.486,21 (+4,41%) CMC Crypto 200
1.313,21 +11,14 (+0,86%) Nasdaq Compositive
17.732,60 -126,10 (-0,71%) S&P 500
5.460,48 -22,39 (-0,41%)
Schlumberger Limited (SLB)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür21. Februar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB250221C00042500 | 2024-06-25 3:21PM EDT | 42.50 | 7.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SLB250221C00045000 | 2024-06-28 10:09AM EDT | 45.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| SLB250221C00047500 | 2024-06-28 10:55AM EDT | 47.50 | 4.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.39% |
| SLB250221C00050000 | 2024-06-28 3:51PM EDT | 50.00 | 3.45 | 0.00 | 0.00 | 0.00 | - | 401 | 0 | 1.56% |
| SLB250221C00052500 | 2024-06-21 1:07PM EDT | 52.50 | 2.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| SLB250221C00055000 | 2024-06-27 1:39PM EDT | 55.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| SLB250221C00060000 | 2024-06-28 12:58PM EDT | 60.00 | 0.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SLB250221C00065000 | 2024-06-25 12:41PM EDT | 65.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Putsfür21. Februar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB250221P00035000 | 2024-06-25 12:38PM EDT | 35.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| SLB250221P00040000 | 2024-06-24 3:10PM EDT | 40.00 | 1.28 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| SLB250221P00042500 | 2024-06-25 1:03PM EDT | 42.50 | 1.95 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| SLB250221P00045000 | 2024-06-25 1:03PM EDT | 45.00 | 2.83 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| SLB250221P00047500 | 2024-06-26 12:04PM EDT | 47.50 | 4.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
