Deutsche Märkte geschlossen
DAX
18.680,20 -46,56 (-0,25%) Euro Stoxx 50
5.025,17 -21,82 (-0,43%) Dow Jones 30
39.839,63 -33,36 (-0,08%) Gold
2.394,90 -31,00 (-1,28%) EUR/USD
1,0845 -0,0014 (-0,13%) Bitcoin EUR
64.842,34 +384,12 (+0,60%)
Schlumberger Limited (SLB)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:37PM EDT. Markt geöffnet.
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.37 | 0.00 | - | 15 | 18 | 17.50 | 0.03 | 0.00 | - | 3 | 15 |
| 28.22 | 0.00 | - | 1 | 35 | 20.00 | 0.12 | 0.00 | - | 14 | 138 |
| 25.82 | 0.00 | - | - | 16 | 22.50 | 0.09 | 0.00 | - | 2 | 1,027 |
| 24.15 | 0.00 | - | 10 | 45 | 25.00 | 0.16 | 0.00 | - | 2 | 132 |
| 21.20 | 0.00 | - | 2 | 210 | 27.50 | 0.16 | 0.00 | - | 50 | 1,054 |
| 19.08 | 0.00 | - | 1 | 77 | 30.00 | 0.33 | 0.00 | - | 1 | 862 |
| 16.90 | 0.00 | - | 2 | 137 | 32.50 | 0.34 | 0.00 | - | 15 | 917 |
| 14.40 | 0.00 | - | 2 | 272 | 35.00 | 0.52 | +0.04 | +8.33% | 2 | 703 |
| 12.50 | 0.00 | - | 1 | 92 | 37.50 | 0.87 | +0.17 | +24.29% | 2 | 4,396 |
| 9.30 | -0.73 | -7.28% | 2 | 472 | 40.00 | 1.11 | 0.00 | - | 26 | 2,547 |
| 8.40 | 0.00 | - | 1 | 383 | 42.50 | 1.64 | 0.00 | - | 513 | 3,329 |
| 5.80 | -1.09 | -15.82% | 2 | 675 | 45.00 | 2.97 | +0.53 | +21.72% | 3 | 7,468 |
| 4.35 | -1.18 | -21.34% | 13 | 1,259 | 47.50 | 4.11 | +0.66 | +19.13% | 85 | 7,458 |
| 3.20 | -0.80 | -19.05% | 140 | 2,677 | 50.00 | 4.65 | 0.00 | - | 14 | 7,683 |
| 2.40 | -0.85 | -26.15% | 30 | 2,874 | 52.50 | 6.75 | +0.25 | +3.85% | 4 | 4,398 |
| 1.69 | -0.51 | -23.18% | 21 | 6,181 | 55.00 | 8.80 | +0.85 | +10.69% | 1 | 5,627 |
| 1.20 | -0.39 | -24.53% | 90 | 3,834 | 57.50 | 9.85 | 0.00 | - | 4 | 2,810 |
| 0.85 | -0.32 | -27.35% | 5 | 2,373 | 60.00 | 11.87 | 0.00 | - | 2 | 1,606 |
| 0.60 | -0.24 | -28.57% | 3 | 5,563 | 62.50 | 10.32 | 0.00 | - | 27 | 399 |
| 0.41 | -0.19 | -31.67% | 98 | 2,830 | 65.00 | 17.95 | +5.20 | +40.78% | 1 | 862 |
| 0.50 | 0.00 | - | 4 | 1,101 | 67.50 | 15.65 | 0.00 | - | 23 | 266 |
| 0.18 | -0.11 | -37.93% | 1 | 3,760 | 70.00 | 21.88 | 0.00 | - | 11 | 0 |
| 0.15 | -0.05 | -25.00% | 1 | 1,548 | 75.00 | 26.48 | 0.00 | - | 2 | 0 |
| 0.10 | -0.05 | -33.33% | 6 | 1,664 | 80.00 | 22.30 | 0.00 | - | 1 | 8 |
| 0.15 | 0.00 | - | 1 | 941 | 85.00 | 24.60 | 0.00 | - | 2 | 2 |
| 0.15 | 0.00 | - | 1 | 192 | 90.00 | 30.15 | 0.00 | - | 5 | 0 |
