Deutsche Märkte geschlossen
Nikkei 225
38.385,73 +29,67 (+0,08%) Dow Jones 30
39.908,00 +349,89 (+0,88%) Bitcoin EUR
60.491,36 +3.898,43 (+6,89%) CMC Crypto 200
1.390,98 +123,03 (+9,70%) Nasdaq Compositive
16.742,39 +231,21 (+1,40%) S&P 500
5.308,15 +61,47 (+1,17%)
Schlumberger Limited (SLB)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 03:59PM EDT
Nachbörse:
Calls
15. November 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.60 | 0.00 | - | - | 1 | 27.50 | - | - | - | - | - |
| - | - | - | - | - | 30.00 | 0.14 | -0.13 | -48.15% | 2 | 1 |
| - | - | - | - | - | 35.00 | 0.39 | 0.00 | - | 1 | 790 |
| 11.04 | -0.17 | -1.52% | 1 | 28 | 37.50 | 0.51 | +0.03 | +6.25% | 1 | 80 |
| - | - | - | - | - | 40.00 | 0.75 | -0.03 | -3.85% | 5 | 792 |
| 7.30 | -0.65 | -8.18% | 2 | 418 | 42.50 | 1.35 | +0.02 | +1.50% | 1 | 726 |
| 5.46 | -1.04 | -16.00% | 1 | 54 | 45.00 | 2.02 | +0.09 | +4.66% | 98 | 996 |
| 4.05 | -0.70 | -14.74% | 2 | 330 | 47.50 | 3.20 | +0.31 | +10.73% | 2 | 349 |
| 3.20 | -0.23 | -6.71% | 4 | 111 | 50.00 | 4.10 | +0.20 | +5.13% | 28 | 1,051 |
| 1.99 | -0.46 | -18.78% | 4 | 99 | 52.50 | 6.10 | 0.00 | - | 4 | 75 |
| 1.50 | -0.04 | -2.60% | 17 | 250 | 55.00 | 7.90 | +0.65 | +8.97% | 53 | 730 |
| 0.98 | -0.14 | -12.50% | 38 | 774 | 57.50 | - | - | - | - | - |
| 0.65 | +0.04 | +6.56% | 2,011 | 3,657 | 60.00 | 12.72 | 0.00 | - | 10 | 283 |
| 0.50 | 0.00 | - | 2 | 85 | 62.50 | 9.55 | 0.00 | - | 1 | 1 |
| 0.31 | 0.00 | - | 40 | 342 | 65.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 1 | 99 | 70.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 6 | 75.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 22 | 80.00 | - | - | - | - | - |
