Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.904,92 +89,00 (+0,24%) Gold
2.315,60 +12,70 (+0,55%) EUR/USD
1,0678 +0,0006 (+0,05%) Bitcoin EUR
53.204,22 -3.202,68 (-5,68%)
Schlumberger Limited (SLB)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:20PM EDT. Markt geöffnet.
Callsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB241115C00027500 | 2024-04-15 3:01PM EDT | 27.50 | 24.60 | 19.10 | 20.75 | 0.00 | - | - | 1 | 66.02% |
| SLB241115C00045000 | 2024-04-30 12:24PM EDT | 45.00 | 5.81 | 5.55 | 5.65 | -0.64 | -9.92% | 51 | 43 | 33.55% |
| SLB241115C00047500 | 2024-05-01 9:37AM EDT | 47.50 | 4.40 | 4.20 | 4.30 | -0.90 | -16.98% | 10 | 17 | 32.45% |
| SLB241115C00050000 | 2024-05-01 11:49AM EDT | 50.00 | 3.15 | 3.10 | 3.15 | -0.50 | -13.70% | 1 | 58 | 31.28% |
| SLB241115C00052500 | 2024-05-01 10:10AM EDT | 52.50 | 2.42 | 2.23 | 2.27 | -0.03 | -1.22% | 24 | 62 | 30.55% |
| SLB241115C00055000 | 2024-04-30 3:31PM EDT | 55.00 | 1.59 | 1.56 | 1.61 | -0.15 | -8.62% | 1 | 175 | 30.09% |
| SLB241115C00057500 | 2024-04-30 2:53PM EDT | 57.50 | 1.24 | 1.07 | 1.11 | 0.00 | - | 1 | 629 | 29.64% |
| SLB241115C00060000 | 2024-05-01 1:02PM EDT | 60.00 | 0.75 | 0.74 | 0.75 | -0.04 | -5.06% | 1,007 | 2,653 | 29.25% |
| SLB241115C00062500 | 2024-04-30 1:09PM EDT | 62.50 | 0.57 | 0.47 | 0.50 | 0.00 | - | 3 | 79 | 28.98% |
| SLB241115C00065000 | 2024-04-30 2:21PM EDT | 65.00 | 0.40 | 0.31 | 0.34 | 0.00 | - | 40 | 342 | 29.00% |
| SLB241115C00070000 | 2024-05-01 11:33AM EDT | 70.00 | 0.16 | 0.13 | 0.16 | -0.05 | -23.81% | 1 | 97 | 29.25% |
| SLB241115C00075000 | 2024-04-19 9:31AM EDT | 75.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | 1 | 6 | 41.41% |
| SLB241115C00080000 | 2024-04-30 11:11AM EDT | 80.00 | 0.10 | 0.01 | 0.22 | 0.00 | - | 1 | 22 | 38.82% |
Putsfür15. November 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB241115P00030000 | 2024-04-22 10:05AM EDT | 30.00 | 0.27 | 0.00 | 2.30 | 0.00 | - | - | 1 | 57.28% |
| SLB241115P00035000 | 2024-04-26 10:34AM EDT | 35.00 | 0.39 | 0.47 | 0.50 | 0.00 | - | 1 | 790 | 32.40% |
| SLB241115P00037500 | 2024-05-01 12:18PM EDT | 37.50 | 0.78 | 0.76 | 0.80 | +0.19 | +32.20% | 10 | 97 | 30.91% |
| SLB241115P00040000 | 2024-05-01 9:45AM EDT | 40.00 | 1.16 | 1.20 | 1.25 | +0.11 | +10.48% | 1 | 504 | 29.61% |
| SLB241115P00042500 | 2024-05-01 12:38PM EDT | 42.50 | 1.87 | 1.84 | 1.89 | +0.30 | +19.11% | 7 | 603 | 28.44% |
| SLB241115P00045000 | 2024-05-01 11:36AM EDT | 45.00 | 2.70 | 2.69 | 2.75 | +0.20 | +8.00% | 1 | 448 | 27.31% |
| SLB241115P00047500 | 2024-04-29 9:56AM EDT | 47.50 | 3.05 | 3.80 | 3.90 | 0.00 | - | 20 | 298 | 26.50% |
| SLB241115P00050000 | 2024-05-01 11:33AM EDT | 50.00 | 5.15 | 5.15 | 5.25 | +0.80 | +18.39% | 1 | 1,062 | 25.23% |
| SLB241115P00052500 | 2024-04-29 1:35PM EDT | 52.50 | 5.55 | 6.75 | 6.90 | 0.00 | - | 4 | 75 | 24.26% |
| SLB241115P00055000 | 2024-04-29 10:08AM EDT | 55.00 | 7.25 | 8.65 | 8.75 | 0.00 | - | 300 | 730 | 22.88% |
| SLB241115P00060000 | 2024-04-29 1:08PM EDT | 60.00 | 11.20 | 12.95 | 13.45 | 0.00 | - | 264 | 273 | 26.39% |
| SLB241115P00062500 | 2024-03-19 12:14PM EDT | 62.50 | 9.55 | 11.90 | 13.05 | 0.00 | - | 1 | 1 | 0.00% |
