Deutsche Märkte geschlossen
Nikkei 225
38.385,73 +29,67 (+0,08%) Dow Jones 30
39.827,50 +269,39 (+0,68%) Bitcoin EUR
60.249,38 +3.860,20 (+6,85%) CMC Crypto 200
1.380,31 +112,36 (+8,87%) Nasdaq Compositive
16.727,85 +216,67 (+1,31%) S&P 500
5.300,33 +53,65 (+1,02%)
Schlumberger Limited (SLB)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:43PM EDT. Markt geöffnet.
Calls
16. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 30.00 | 0.12 | 0.00 | - | 2 | 152 |
| - | - | - | - | - | 32.50 | 0.15 | 0.00 | - | 2 | 132 |
| 13.17 | 0.00 | - | 1 | 15 | 35.00 | 0.22 | 0.00 | - | 2 | 59 |
| 11.07 | 0.00 | - | 1 | 35 | 37.50 | 0.26 | 0.00 | - | 2 | 148 |
| 8.75 | 0.00 | - | 3 | 187 | 40.00 | 0.23 | 0.00 | - | 1 | 430 |
| 6.55 | 0.00 | - | 5 | 289 | 42.50 | 0.44 | -0.06 | -12.00% | 1 | 3,152 |
| 4.00 | -0.85 | -17.53% | 7 | 833 | 45.00 | 0.98 | +0.07 | +7.69% | 37 | 6,604 |
| 3.08 | +0.10 | +3.36% | 55 | 910 | 47.50 | 1.78 | +0.09 | +5.33% | 219 | 1,953 |
| 1.67 | -0.26 | -13.47% | 28 | 3,603 | 50.00 | 3.03 | +0.07 | +2.36% | 27 | 1,052 |
| 1.04 | -0.01 | -0.95% | 26 | 923 | 52.50 | 4.93 | 0.00 | - | 3 | 892 |
| 0.55 | -0.02 | -3.51% | 7 | 3,074 | 55.00 | 6.28 | 0.00 | - | 2 | 755 |
| 0.25 | -0.06 | -19.35% | 5 | 1,457 | 57.50 | 5.30 | 0.00 | - | 3 | 453 |
| 0.12 | -0.05 | -29.41% | 3 | 1,765 | 60.00 | 12.20 | +1.40 | +12.96% | 10 | 260 |
| 0.10 | 0.00 | - | 40 | 1,170 | 62.50 | 13.02 | 0.00 | - | 1 | 1 |
| 0.14 | 0.00 | - | 1 | 266 | 65.00 | 16.80 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 2 | 85 | 70.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 2 | 81 | 75.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 2 | 4 | 80.00 | - | - | - | - | - |
