Deutsche Märkte öffnen in 1 Stunde 47 Minute
Nikkei 225
38.732,43 +346,70 (+0,90%) Dow Jones 30
39.908,00 +349,89 (+0,88%) Bitcoin EUR
60.533,15 +3.578,00 (+6,28%) CMC Crypto 200
1.388,19 +120,24 (+9,48%) Nasdaq Compositive
16.742,39 +231,21 (+1,40%) S&P 500
5.308,15 +61,47 (+1,17%)
Schlumberger Limited (SLB)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 27.50 | 0.16 | 0.00 | - | - | 0 |
| 21.37 | 0.00 | - | - | 0 | 30.00 | 0.12 | 0.00 | - | 2 | 16 |
| - | - | - | - | - | 32.50 | 0.16 | 0.00 | - | 2 | 4 |
| 14.15 | 0.00 | - | 10 | 0 | 35.00 | 0.06 | 0.00 | - | 60 | 0 |
| 12.85 | 0.00 | - | 1 | 0 | 37.50 | 0.11 | 0.00 | - | 4 | 0 |
| 8.50 | 0.00 | - | 1 | 0 | 40.00 | 0.15 | 0.00 | - | 10 | 0 |
| 6.14 | 0.00 | - | 15 | 0 | 42.50 | 0.27 | 0.00 | - | 2 | 0 |
| 4.20 | 0.00 | - | 134 | 0 | 45.00 | 0.65 | 0.00 | - | 43 | 0 |
| 2.45 | 0.00 | - | 178 | 0 | 47.50 | 1.40 | 0.00 | - | 90 | 0 |
| 1.27 | 0.00 | - | 184 | 0 | 50.00 | 2.72 | 0.00 | - | 30 | 0 |
| 0.59 | 0.00 | - | 99 | 0 | 52.50 | 4.44 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 6 | 0 | 55.00 | 7.20 | 0.00 | - | 15 | 0 |
| 0.10 | 0.00 | - | 2 | 0 | 57.50 | 7.65 | 0.00 | - | 5 | 0 |
| 0.08 | 0.00 | - | 2 | 0 | 60.00 | 12.60 | 0.00 | - | 10 | 0 |
| 0.15 | 0.00 | - | 20 | 0 | 62.50 | 8.20 | 0.00 | - | 1 | 1 |
| 0.07 | 0.00 | - | 6 | 0 | 65.00 | 11.25 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 1 | 0 | 70.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 0 | 75.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 80.00 | - | - | - | - | - |
