Deutsche Märkte schließen in 4 Stunden 28 Minuten
DAX
18.564,14 -113,73 (-0,61%) Euro Stoxx 50
4.992,91 -37,44 (-0,74%) Dow Jones 30
38.852,86 -216,74 (-0,55%) Gold
2.347,00 -9,50 (-0,40%) EUR/USD
1,0850 -0,0011 (-0,10%) Bitcoin EUR
62.591,12 -582,57 (-0,92%)
Schlumberger Limited (SLB)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240628C00040000 | 2024-05-21 3:47PM EDT | 40.00 | 8.49 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SLB240628C00043000 | 2024-05-15 10:06AM EDT | 43.00 | 4.85 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| SLB240628C00044000 | 2024-05-16 10:49AM EDT | 44.00 | 4.75 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| SLB240628C00045000 | 2024-05-24 11:27AM EDT | 45.00 | 1.97 | 0.00 | 0.00 | 0.00 | - | 5 | 37 | 0.00% |
| SLB240628C00046000 | 2024-05-28 10:12AM EDT | 46.00 | 1.53 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
| SLB240628C00047000 | 2024-05-28 2:58PM EDT | 47.00 | 1.04 | 0.00 | 0.00 | 0.00 | - | 4 | 16 | 0.78% |
| SLB240628C00048000 | 2024-05-28 3:56PM EDT | 48.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 3 | 41 | 3.13% |
| SLB240628C00049000 | 2024-05-28 3:34PM EDT | 49.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 45 | 939 | 6.25% |
| SLB240628C00050000 | 2024-05-28 2:16PM EDT | 50.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 230 | 260 | 6.25% |
| SLB240628C00051000 | 2024-05-28 1:45PM EDT | 51.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 31 | 6.25% |
| SLB240628C00052000 | 2024-05-28 3:59PM EDT | 52.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 40 | 180 | 12.50% |
| SLB240628C00053000 | 2024-05-21 11:03AM EDT | 53.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 12.50% |
| SLB240628C00054000 | 2024-05-14 10:23AM EDT | 54.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| SLB240628C00055000 | 2024-05-23 10:08AM EDT | 55.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 14 | 12.50% |
| SLB240628C00056000 | 2024-05-13 10:24AM EDT | 56.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
Putsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240628P00041000 | 2024-05-23 3:06PM EDT | 41.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| SLB240628P00042000 | 2024-05-22 10:14AM EDT | 42.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| SLB240628P00043000 | 2024-05-28 1:41PM EDT | 43.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 11 | 20 | 6.25% |
| SLB240628P00044000 | 2024-05-28 11:27AM EDT | 44.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 6.25% |
| SLB240628P00045000 | 2024-05-23 3:06PM EDT | 45.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | 6 | 40 | 3.13% |
| SLB240628P00046000 | 2024-05-28 12:53PM EDT | 46.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 1.56% |
| SLB240628P00047000 | 2024-05-23 3:32PM EDT | 47.00 | 1.79 | 0.00 | 0.00 | 0.00 | - | 13 | 249 | 0.00% |
| SLB240628P00048000 | 2024-05-28 1:41PM EDT | 48.00 | 2.07 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
| SLB240628P00049000 | 2024-05-28 10:13AM EDT | 49.00 | 2.84 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
| SLB240628P00050000 | 2024-05-21 11:08AM EDT | 50.00 | 1.96 | 0.00 | 0.00 | 0.00 | - | 8 | 9 | 0.00% |
| SLB240628P00053000 | 2024-05-22 9:37AM EDT | 53.00 | 5.23 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
