Deutsche Märkte schließen in 5 Stunden 41 Minuten
DAX
18.650,99 -75,77 (-0,40%) Euro Stoxx 50
5.026,17 -20,82 (-0,41%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Gold
2.418,10 -7,80 (-0,32%) EUR/USD
1,0848 -0,0011 (-0,10%) Bitcoin EUR
64.489,20 -909,16 (-1,39%)
Schlumberger Limited (SLB)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.10 | 0.00 | - | 1 | 7 | 22.50 | 0.05 | 0.00 | - | 5 | 104 |
| 30.15 | 0.00 | - | 39 | 95 | 25.00 | 0.04 | 0.00 | - | 2 | 53 |
| 25.06 | 0.00 | - | 1 | 0 | 27.50 | 0.03 | 0.00 | - | 1 | 0 |
| 19.11 | 0.00 | - | 5 | 27 | 30.00 | 0.01 | 0.00 | - | 1 | 0 |
| 15.77 | 0.00 | - | 2 | 0 | 32.50 | 0.03 | 0.00 | - | 1 | 0 |
| 13.35 | 0.00 | - | 7 | 0 | 35.00 | 0.02 | 0.00 | - | 5 | 0 |
| 11.10 | 0.00 | - | 1 | 0 | 37.50 | 0.10 | 0.00 | - | 10 | 0 |
| 8.44 | 0.00 | - | 1 | 0 | 40.00 | 0.10 | 0.00 | - | 72 | 0 |
| 6.15 | 0.00 | - | 2 | 0 | 42.50 | 0.08 | 0.00 | - | 35 | 0 |
| 4.20 | 0.00 | - | 2 | 0 | 45.00 | 0.23 | 0.00 | - | 130 | 0 |
| 2.00 | 0.00 | - | 6 | 0 | 47.50 | 0.83 | 0.00 | - | 233 | 0 |
| 0.60 | 0.00 | - | 1,040 | 0 | 50.00 | 2.21 | 0.00 | - | 33 | 0 |
| 0.18 | 0.00 | - | 75 | 0 | 52.50 | 3.81 | 0.00 | - | 3 | 0 |
| 0.06 | 0.00 | - | 39 | 0 | 55.00 | 6.74 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 15 | 0 | 57.50 | 9.68 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 34 | 0 | 60.00 | 11.68 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 62.50 | 7.82 | 0.00 | - | 1 | 1 |
| 0.02 | 0.00 | - | 2 | 0 | 65.00 | 17.80 | 0.00 | - | 1,800 | 0 |
| 0.02 | 0.00 | - | 6 | 0 | 67.50 | 15.25 | 0.00 | - | 720 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 70.00 | 14.70 | 0.00 | - | 25 | 50 |
| 0.01 | 0.00 | - | 2 | 0 | 75.00 | 22.10 | 0.00 | - | 50 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 80.00 | 30.05 | 0.00 | - | 10 | 0 |
| 0.08 | 0.00 | - | 1 | 77 | 85.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 4 | 56 | 90.00 | - | - | - | - | - |
