Deutsche Märkte öffnen in 3 Stunden 41 Minuten
Nikkei 225
38.719,35 -227,58 (-0,58%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Bitcoin EUR
64.393,64 -1.224,82 (-1,87%) CMC Crypto 200
1.524,01 +35,47 (+2,38%) Nasdaq Compositive
16.832,62 +37,75 (+0,22%) S&P 500
5.321,41 +13,28 (+0,25%)
Schlumberger Limited (SLB)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.05 | 0.00 | - | 10 | 99 |
| 6.75 | 0.00 | - | 2 | 2 | 41.00 | 0.10 | 0.00 | - | 5 | 46 |
| - | - | - | - | - | 42.00 | 0.04 | -0.01 | -20.00% | 4 | 21 |
| - | - | - | - | - | 43.00 | 0.05 | 0.00 | - | 12 | 11 |
| 4.55 | -0.10 | -2.15% | 1 | 1 | 44.00 | 0.10 | 0.00 | - | 16 | 35 |
| 3.69 | 0.00 | - | 81 | 78 | 45.00 | 0.11 | -0.03 | -21.43% | 4 | 22 |
| - | - | - | - | - | 46.00 | 0.17 | -0.09 | -34.62% | 1 | 152 |
| 2.33 | +0.80 | +52.29% | 10 | 34 | 47.00 | 0.46 | -0.06 | -11.54% | 22 | 113 |
| 1.35 | +0.39 | +40.63% | 48 | 21 | 48.00 | 0.87 | -0.11 | -11.22% | 21 | 56 |
| 0.61 | +0.08 | +15.09% | 1,162 | 68 | 49.00 | 1.28 | -0.12 | -8.57% | 25 | 46 |
| 0.34 | +0.10 | +41.67% | 208 | 340 | 50.00 | 2.13 | +0.15 | +7.58% | 10 | 22 |
| 0.17 | +0.03 | +21.43% | 28 | 277 | 51.00 | 2.50 | -0.81 | -24.47% | 19 | 16 |
| 0.13 | +0.07 | +116.67% | 10 | 30 | 52.00 | 4.03 | 0.00 | - | 5 | 0 |
| 0.05 | -0.02 | -28.57% | 7 | 30 | 53.00 | 5.92 | 0.00 | - | - | 4 |
| 0.06 | 0.00 | - | 16 | 23 | 54.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 30 | 117 | 55.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 11 | 56.00 | - | - | - | - | - |
| 0.52 | 0.00 | - | - | 1 | 60.00 | - | - | - | - | - |
