Deutsche Märkte schließen in 5 Stunden 10 Minuten
DAX
18.661,74 -107,22 (-0,57%) Euro Stoxx 50
5.035,12 -39,22 (-0,77%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Gold
2.419,20 -19,30 (-0,79%) EUR/USD
1,0874 +0,0013 (+0,12%) Bitcoin EUR
65.460,64 +3.801,37 (+6,17%)
Schlumberger Limited (SLB)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
31. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.90 | 0.00 | - | 30 | 0 | 40.00 | 0.05 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 41.00 | 0.36 | 0.00 | - | - | 0 |
| 6.40 | 0.00 | - | 3 | 0 | 42.00 | 0.25 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 42.50 | 0.06 | 0.00 | - | - | 0 |
| - | - | - | - | - | 43.00 | 0.02 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 43.50 | 0.07 | 0.00 | - | - | 0 |
| - | - | - | - | - | 44.00 | 0.02 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 44.50 | 0.05 | 0.00 | - | 6 | 0 |
| 3.70 | 0.00 | - | 2 | 0 | 45.00 | 0.05 | 0.00 | - | 17 | 0 |
| - | - | - | - | - | 45.50 | 0.07 | 0.00 | - | 10 | 0 |
| 2.54 | 0.00 | - | 26 | 0 | 46.00 | 0.12 | 0.00 | - | 72 | 0 |
| 2.00 | 0.00 | - | 2 | 0 | 46.50 | 0.15 | 0.00 | - | 130 | 0 |
| 1.84 | 0.00 | - | 16 | 0 | 47.00 | 0.27 | 0.00 | - | 3,025 | 0 |
| 1.07 | 0.00 | - | 85 | 0 | 47.50 | 0.38 | 0.00 | - | 259 | 0 |
| 0.87 | 0.00 | - | 130 | 0 | 48.00 | 0.67 | 0.00 | - | 627 | 0 |
| 0.54 | 0.00 | - | 208 | 0 | 48.50 | 0.85 | 0.00 | - | 58 | 0 |
| 0.36 | 0.00 | - | 282 | 0 | 49.00 | 1.28 | 0.00 | - | 20 | 0 |
| 0.28 | 0.00 | - | 152 | 0 | 49.50 | 1.41 | 0.00 | - | 7 | 0 |
| 0.19 | 0.00 | - | 151 | 0 | 50.00 | 2.17 | 0.00 | - | 5 | 0 |
| 0.08 | 0.00 | - | 28 | 0 | 51.00 | 2.76 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 28 | 0 | 52.00 | 4.00 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 4 | 0 | 53.00 | 3.94 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 6 | 0 | 54.00 | 6.13 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 1 | 0 | 55.00 | 6.26 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 3 | 0 | 56.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 1 | 2 | 57.00 | - | - | - | - | - |
| - | - | - | - | - | 58.00 | 8.50 | 0.00 | - | - | 0 |
| - | - | - | - | - | 59.00 | 5.58 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 60.00 | 11.70 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 61.00 | - | - | - | - | - |
| 2.13 | 0.00 | - | - | 0 | 65.00 | - | - | - | - | - |
