Deutsche Märkte schließen in 4 Stunden 3 Minuten
DAX
18.693,18 -75,78 (-0,40%) Euro Stoxx 50
5.040,10 -34,24 (-0,67%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Gold
2.422,50 -16,00 (-0,66%) EUR/USD
1,0868 +0,0007 (+0,07%) Bitcoin EUR
65.514,88 +3.591,99 (+5,80%)
Schlumberger Limited (SLB)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.45 | 0.00 | - | - | 5 | 30.00 | - | - | - | - | - |
| 16.40 | 0.00 | - | - | 30 | 32.00 | - | - | - | - | - |
| 14.20 | 0.00 | - | - | 5 | 34.00 | - | - | - | - | - |
| 13.20 | 0.00 | - | 1 | 15 | 35.00 | - | - | - | - | - |
| 11.75 | 0.00 | - | - | 5 | 36.00 | - | - | - | - | - |
| 11.55 | 0.00 | - | - | 5 | 36.50 | - | - | - | - | - |
| - | - | - | - | - | 38.00 | 0.04 | 0.00 | - | - | 1 |
| 8.60 | 0.00 | - | - | 4 | 39.00 | - | - | - | - | - |
| - | - | - | - | - | 39.50 | 0.02 | 0.00 | - | 1 | 1 |
| 8.75 | 0.00 | - | - | 30 | 40.00 | 0.05 | 0.00 | - | - | 6 |
| 8.25 | 0.00 | - | - | 3 | 40.50 | - | - | - | - | - |
| - | - | - | - | - | 41.00 | 0.05 | 0.00 | - | - | 5 |
| 6.36 | 0.00 | - | 1 | 1 | 42.00 | 0.03 | 0.00 | - | 7 | 16 |
| - | - | - | - | - | 42.50 | 0.02 | 0.00 | - | - | 16 |
| - | - | - | - | - | 43.00 | 0.25 | 0.00 | - | 1 | 31 |
| - | - | - | - | - | 43.50 | 0.29 | 0.00 | - | 16 | 37 |
| 4.55 | 0.00 | - | 15 | 15 | 44.00 | 0.05 | 0.00 | - | 21 | 39 |
| - | - | - | - | - | 44.50 | 0.27 | 0.00 | - | 1 | 16 |
| 3.51 | 0.00 | - | 3 | 11 | 45.00 | 0.05 | 0.00 | - | 1 | 216 |
| - | - | - | - | - | 45.50 | 0.05 | 0.00 | - | 9 | 42 |
| 2.16 | 0.00 | - | 1 | 5 | 46.00 | 0.03 | 0.00 | - | 28 | 796 |
| 1.75 | 0.00 | - | 2 | 3 | 46.50 | 0.07 | 0.00 | - | 44 | 161 |
| 1.45 | 0.00 | - | 5 | 34 | 47.00 | 0.11 | 0.00 | - | 186 | 534 |
| 0.85 | 0.00 | - | 27 | 70 | 47.50 | 0.20 | 0.00 | - | 299 | 851 |
| 0.60 | 0.00 | - | 249 | 442 | 48.00 | 0.39 | 0.00 | - | 192 | 756 |
| 0.36 | 0.00 | - | 97 | 505 | 48.50 | 0.66 | 0.00 | - | 65 | 1,118 |
| 0.22 | 0.00 | - | 199 | 933 | 49.00 | 1.00 | 0.00 | - | 12 | 3,810 |
| 0.11 | 0.00 | - | 127 | 683 | 49.50 | 1.42 | 0.00 | - | - | 32 |
| 0.05 | 0.00 | - | 104 | 1,438 | 50.00 | 1.80 | 0.00 | - | 12 | 681 |
| 0.02 | 0.00 | - | 61 | 226 | 51.00 | 2.94 | 0.00 | - | 1 | 104 |
| 0.02 | 0.00 | - | 27 | 146 | 52.00 | 3.55 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 3 | 65 | 53.00 | 4.15 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 7 | 90 | 54.00 | 3.20 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 84 | 208 | 55.00 | 7.80 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 51 | 108 | 56.00 | 8.18 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 13 | 57.00 | 3.16 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 1 | 1 | 58.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 8 | 19 | 59.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 1 | 12 | 60.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 8 | 61.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 3 | 62.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 2 | 0 | 63.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | - | 1 | 64.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 2 | 0 | 65.00 | - | - | - | - | - |
