Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Gold
2.305,10 +2,20 (+0,10%) EUR/USD
1,0677 +0,0005 (+0,04%) Bitcoin EUR
54.078,48 -3.174,45 (-5,54%)
Schlumberger Limited (SLB)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240524C00035000 | 2024-04-18 10:18AM EDT | 35.00 | 16.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SLB240524C00045000 | 2024-04-30 3:16PM EDT | 45.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| SLB240524C00046000 | 2024-04-24 11:47AM EDT | 46.00 | 3.44 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| SLB240524C00047000 | 2024-04-26 1:47PM EDT | 47.00 | 3.11 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| SLB240524C00048000 | 2024-04-29 11:16AM EDT | 48.00 | 1.88 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 1.56% |
| SLB240524C00049000 | 2024-04-30 2:50PM EDT | 49.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | 166 | 218 | 3.13% |
| SLB240524C00050000 | 2024-04-30 3:16PM EDT | 50.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 36 | 303 | 6.25% |
| SLB240524C00051000 | 2024-04-30 3:16PM EDT | 51.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 10 | 84 | 6.25% |
| SLB240524C00052000 | 2024-04-30 12:51PM EDT | 52.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 73 | 6.25% |
| SLB240524C00053000 | 2024-04-30 3:58PM EDT | 53.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 32 | 62 | 12.50% |
| SLB240524C00054000 | 2024-04-30 3:23PM EDT | 54.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 4 | 89 | 12.50% |
| SLB240524C00055000 | 2024-04-30 3:16PM EDT | 55.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 60 | 139 | 12.50% |
| SLB240524C00056000 | 2024-04-25 1:14PM EDT | 56.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 59 | 12.50% |
| SLB240524C00057000 | 2024-04-22 9:30AM EDT | 57.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 12.50% |
| SLB240524C00058000 | 2024-04-23 11:18AM EDT | 58.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| SLB240524C00059000 | 2024-04-18 11:43AM EDT | 59.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 8 | 19 | 25.00% |
| SLB240524C00060000 | 2024-04-18 2:34PM EDT | 60.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 15 | 25.00% |
| SLB240524C00061000 | 2024-04-15 11:58AM EDT | 61.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 25.00% |
| SLB240524C00062000 | 2024-04-16 11:17AM EDT | 62.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| SLB240524C00063000 | 2024-04-16 3:38PM EDT | 63.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SLB240524C00064000 | 2024-04-11 11:01AM EDT | 64.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| SLB240524C00065000 | 2024-04-30 3:16PM EDT | 65.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240524P00043000 | 2024-04-25 11:29AM EDT | 43.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 7 | 16 | 12.50% |
| SLB240524P00044000 | 2024-04-15 2:30PM EDT | 44.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | - | 10 | 6.25% |
| SLB240524P00045000 | 2024-04-30 11:49AM EDT | 45.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 6.25% |
| SLB240524P00046000 | 2024-04-30 12:59PM EDT | 46.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 3 | 74 | 3.13% |
| SLB240524P00047000 | 2024-04-30 3:17PM EDT | 47.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | 12 | 50 | 1.56% |
| SLB240524P00048000 | 2024-04-30 1:06PM EDT | 48.00 | 1.19 | 0.00 | 0.00 | 0.00 | - | 2 | 129 | 0.00% |
| SLB240524P00049000 | 2024-04-30 3:51PM EDT | 49.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 12 | 3,585 | 0.00% |
| SLB240524P00050000 | 2024-04-30 3:17PM EDT | 50.00 | 2.53 | 0.00 | 0.00 | 0.00 | - | 10 | 667 | 0.00% |
| SLB240524P00051000 | 2024-04-30 2:44PM EDT | 51.00 | 3.22 | 0.00 | 0.00 | 0.00 | - | 4 | 73 | 0.00% |
| SLB240524P00052000 | 2024-04-23 11:08AM EDT | 52.00 | 2.92 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| SLB240524P00053000 | 2024-04-22 3:20PM EDT | 53.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| SLB240524P00054000 | 2024-04-15 12:47PM EDT | 54.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLB240524P00055000 | 2024-04-25 11:02AM EDT | 55.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 5 | 1 | 0.00% |
| SLB240524P00056000 | 2024-04-23 11:07AM EDT | 56.00 | 6.45 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SLB240524P00057000 | 2024-04-05 3:34PM EDT | 57.00 | 3.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
