Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Gold
2.301,20 -1,70 (-0,07%) EUR/USD
1,0672 0,0000 (-0,00%) Bitcoin EUR
53.567,50 -4.311,31 (-7,45%)
Schlumberger Limited (SLB)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240510C00035000 | 2024-04-19 12:03PM EDT | 35.00 | 15.25 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| SLB240510C00047000 | 2024-04-17 3:17PM EDT | 47.00 | 4.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SLB240510C00047500 | 2024-04-30 1:21PM EDT | 47.50 | 1.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| SLB240510C00048000 | 2024-04-30 3:34PM EDT | 48.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 1.56% |
| SLB240510C00048500 | 2024-04-30 3:31PM EDT | 48.50 | 0.57 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 3.13% |
| SLB240510C00049000 | 2024-04-30 3:55PM EDT | 49.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 151 | 0 | 6.25% |
| SLB240510C00049500 | 2024-04-30 3:58PM EDT | 49.50 | 0.24 | 0.00 | 0.00 | 0.00 | - | 142 | 0 | 6.25% |
| SLB240510C00050000 | 2024-04-30 3:34PM EDT | 50.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 6.25% |
| SLB240510C00051000 | 2024-04-30 2:50PM EDT | 51.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 12.50% |
| SLB240510C00052000 | 2024-04-30 12:33PM EDT | 52.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| SLB240510C00053000 | 2024-04-30 2:10PM EDT | 53.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| SLB240510C00054000 | 2024-04-29 10:01AM EDT | 54.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| SLB240510C00055000 | 2024-04-30 3:54PM EDT | 55.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 25.00% |
| SLB240510C00056000 | 2024-04-26 9:30AM EDT | 56.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SLB240510C00057000 | 2024-04-23 10:20AM EDT | 57.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| SLB240510C00058000 | 2024-04-30 12:32PM EDT | 58.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SLB240510C00059000 | 2024-04-29 9:30AM EDT | 59.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SLB240510C00060000 | 2024-04-19 3:13PM EDT | 60.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 656 | 0 | 25.00% |
| SLB240510C00061000 | 2024-04-01 3:52PM EDT | 61.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| SLB240510C00062000 | 2024-04-01 9:33AM EDT | 62.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SLB240510P00038000 | 2024-04-26 2:18PM EDT | 38.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SLB240510P00044000 | 2024-04-29 10:13AM EDT | 44.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| SLB240510P00045000 | 2024-04-30 12:48PM EDT | 45.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SLB240510P00046500 | 2024-04-30 3:53PM EDT | 46.50 | 0.39 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 3.13% |
| SLB240510P00047000 | 2024-04-30 3:52PM EDT | 47.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 132 | 0 | 1.56% |
| SLB240510P00047500 | 2024-04-30 3:24PM EDT | 47.50 | 0.66 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| SLB240510P00048000 | 2024-04-30 3:49PM EDT | 48.00 | 0.97 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| SLB240510P00048500 | 2024-04-30 3:52PM EDT | 48.50 | 1.30 | 0.00 | 0.00 | 0.00 | - | 139 | 0 | 0.00% |
| SLB240510P00049000 | 2024-04-30 1:03PM EDT | 49.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| SLB240510P00049500 | 2024-04-30 12:25PM EDT | 49.50 | 1.44 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| SLB240510P00050000 | 2024-04-30 12:03PM EDT | 50.00 | 1.81 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| SLB240510P00051000 | 2024-04-30 3:45PM EDT | 51.00 | 3.35 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| SLB240510P00052000 | 2024-04-30 3:29PM EDT | 52.00 | 4.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLB240510P00053000 | 2024-04-25 10:32AM EDT | 53.00 | 4.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLB240510P00054000 | 2024-04-25 11:51AM EDT | 54.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLB240510P00055000 | 2024-04-24 2:25PM EDT | 55.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 0.00% |
| SLB240510P00057000 | 2024-04-30 10:23AM EDT | 57.00 | 8.25 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| SLB240510P00058000 | 2024-04-22 12:08PM EDT | 58.00 | 8.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLB240510P00059000 | 2024-04-05 12:08PM EDT | 59.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
