Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SLAB240517C00130000 | 2024-04-29 11:26AM EDT | 2024-05-17 | 1.90 | 0.55 | 1.50 | 0.00 | - | 2 | 19 | 52.20% |
SLAB240621C00130000 | 2024-04-29 12:23PM EDT | 2024-06-21 | 4.90 | 2.90 | 3.70 | 0.00 | - | 8 | 7 | 44.31% |
SLAB240719C00130000 | 2024-04-30 3:49PM EDT | 2024-07-19 | 6.70 | 5.00 | 5.80 | 0.00 | - | 3 | 125 | 45.94% |
SLAB241018C00130000 | 2024-04-25 12:49PM EDT | 2024-10-18 | 10.09 | 10.40 | 11.60 | 0.00 | - | - | 7 | 49.69% |
SLAB241220C00130000 | 2024-04-30 1:42PM EDT | 2024-12-20 | 16.75 | 13.50 | 16.70 | 0.00 | - | 1 | 7 | 51.73% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SLAB240517P00130000 | 2024-04-15 1:21PM EDT | 2024-05-17 | 10.20 | 9.80 | 12.10 | 0.00 | - | - | 1 | 38.26% |
SLAB240621P00130000 | 2024-04-29 12:45PM EDT | 2024-06-21 | 11.20 | 11.80 | 14.10 | 0.00 | - | 4 | 8 | 37.21% |
SLAB240719P00130000 | 2024-04-17 3:24PM EDT | 2024-07-19 | 15.77 | 13.80 | 15.70 | 0.00 | - | 3 | 16 | 38.18% |
SLAB241220P00130000 | 2024-03-21 10:19AM EDT | 2024-12-20 | 15.40 | 23.90 | 26.40 | 0.00 | - | - | 1 | 51.25% |