Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SLAB240517C00125000 | 2024-05-02 11:56AM EDT | 2024-05-17 | 2.22 | 1.65 | 2.60 | -0.73 | -24.75% | 1 | 89 | 48.51% |
SLAB240621C00125000 | 2024-05-01 3:23PM EDT | 2024-06-21 | 6.50 | 4.60 | 5.10 | 0.00 | - | 1 | 11 | 41.91% |
SLAB240719C00125000 | 2024-04-29 12:44PM EDT | 2024-07-19 | 8.80 | 6.80 | 7.30 | 0.00 | - | 3 | 46 | 43.76% |
SLAB241018C00125000 | 2024-04-23 12:37PM EDT | 2024-10-18 | 16.90 | 12.50 | 13.40 | 0.00 | - | - | 4 | 48.65% |
SLAB241220C00125000 | 2024-04-26 9:30AM EDT | 2024-12-20 | 17.30 | 15.10 | 18.40 | 0.00 | - | 4 | 28 | 50.38% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SLAB240517P00125000 | 2024-05-01 12:57PM EDT | 2024-05-17 | 8.10 | 7.20 | 8.10 | 0.00 | - | 2 | 12 | 46.00% |
SLAB240621P00125000 | 2024-04-26 2:05PM EDT | 2024-06-21 | 9.30 | 9.50 | 10.20 | 0.00 | - | 2 | 3 | 38.28% |
SLAB240719P00125000 | 2024-04-30 12:35PM EDT | 2024-07-19 | 9.70 | 11.20 | 12.20 | 0.00 | - | 1 | 11 | 39.99% |
SLAB241018P00125000 | 2024-03-05 4:56PM EDT | 2024-10-18 | 10.50 | 12.10 | 13.90 | 0.00 | - | 15 | 15 | 32.54% |
SLAB241220P00125000 | 2023-12-28 1:46PM EDT | 2024-12-20 | 14.40 | 16.20 | 18.80 | 0.00 | - | 1 | 1 | 40.70% |