Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SLAB240517C00120000 | 2024-05-01 2:44PM EDT | 2024-05-17 | 5.35 | 3.80 | 4.50 | 0.00 | - | 4 | 15 | 45.84% |
SLAB240621C00120000 | 2024-04-26 12:33PM EDT | 2024-06-21 | 9.10 | 7.20 | 7.90 | 0.00 | - | 2 | 5 | 44.73% |
SLAB240719C00120000 | 2024-04-25 12:53PM EDT | 2024-07-19 | 8.60 | 9.30 | 10.10 | 0.00 | - | 1 | 104 | 45.87% |
SLAB241018C00120000 | 2024-04-29 11:26AM EDT | 2024-10-18 | 17.20 | 15.00 | 16.70 | 0.00 | - | 3 | 2 | 51.69% |
SLAB241220C00120000 | 2024-04-30 1:42PM EDT | 2024-12-20 | 21.49 | 18.30 | 20.10 | 0.00 | - | 1 | 6 | 50.81% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SLAB240517P00120000 | 2024-04-29 2:27PM EDT | 2024-05-17 | 2.90 | 3.60 | 4.20 | 0.00 | - | 8 | 18 | 41.04% |
SLAB240621P00120000 | 2024-05-01 12:57PM EDT | 2024-06-21 | 7.55 | 6.40 | 6.90 | 0.00 | - | 4 | 7 | 38.12% |
SLAB240719P00120000 | 2024-04-25 10:14AM EDT | 2024-07-19 | 9.00 | 8.00 | 8.80 | 0.00 | - | 2 | 106 | 39.20% |
SLAB241018P00120000 | 2024-04-24 3:37PM EDT | 2024-10-18 | 15.51 | 12.20 | 14.20 | 0.00 | - | - | 2 | 43.38% |
SLAB241220P00120000 | 2024-02-12 11:00AM EDT | 2024-12-20 | 10.05 | 10.10 | 11.50 | 0.00 | - | 10 | 13 | 29.93% |