Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SLAB240517C00115000 | 2024-05-01 2:03PM EDT | 2024-05-17 | 7.06 | 6.80 | 8.30 | 0.00 | - | 1 | 6 | 47.58% |
SLAB240621C00115000 | 2024-04-26 2:05PM EDT | 2024-06-21 | 10.13 | 10.50 | 11.20 | -1.87 | -15.58% | 1 | 5 | 44.52% |
SLAB240719C00115000 | 2024-04-24 1:30PM EDT | 2024-07-19 | 10.20 | 12.70 | 13.80 | 0.00 | - | 2 | 13 | 48.12% |
SLAB241018C00115000 | 2024-04-24 1:30PM EDT | 2024-10-18 | 15.60 | 18.20 | 19.10 | 0.00 | - | - | 1 | 49.76% |
SLAB241220C00115000 | 2024-04-17 9:30AM EDT | 2024-12-20 | 27.91 | 21.30 | 24.00 | 0.00 | - | 1 | 7 | 52.20% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SLAB240517P00115000 | 2024-04-29 11:28AM EDT | 2024-05-17 | 1.65 | 1.50 | 1.90 | 0.00 | - | 9 | 20 | 43.14% |
SLAB240719P00115000 | 2024-05-01 10:27AM EDT | 2024-07-19 | 6.80 | 5.60 | 6.30 | 0.00 | - | 1 | 25 | 41.13% |
SLAB241220P00115000 | 2024-03-08 1:00PM EDT | 2024-12-20 | 7.50 | 10.60 | 11.50 | 0.00 | - | 20 | 22 | 38.21% |