Deutsche Märkte geschlossen
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.304,89 +2.361,86 (+4,46%) CMC Crypto 200
1.276,52 +5,78 (+0,45%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
Silicon Laboratories Inc. (SLAB)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:110.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SLAB240517C00110000 | 2024-04-30 10:07AM EDT | 2024-05-17 | 16.00 | 11.30 | 12.40 | 0.00 | - | 8 | 7 | 52.98% |
| SLAB240621C00110000 | 2024-04-24 12:28PM EDT | 2024-06-21 | 10.00 | 13.90 | 14.90 | 0.00 | - | - | 2 | 47.96% |
| SLAB240719C00110000 | 2024-04-24 1:30PM EDT | 2024-07-19 | 12.90 | 15.70 | 17.30 | 0.00 | - | 1 | 14 | 51.07% |
| SLAB241018C00110000 | 2024-04-24 12:46PM EDT | 2024-10-18 | 16.80 | 20.90 | 22.10 | 0.00 | - | - | 2 | 51.13% |
| SLAB241220C00110000 | 2024-04-25 9:30AM EDT | 2024-12-20 | 20.00 | 23.70 | 26.90 | 0.00 | - | 5 | 3 | 52.81% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SLAB240517P00110000 | 2024-05-02 12:49PM EDT | 2024-05-17 | 0.99 | 0.65 | 0.85 | -0.42 | -29.79% | 1 | 39 | 44.43% |
| SLAB240621P00110000 | 2024-04-30 9:32AM EDT | 2024-06-21 | 2.65 | 2.55 | 3.60 | 0.00 | - | 1 | 19 | 46.07% |
| SLAB240719P00110000 | 2024-04-25 10:01AM EDT | 2024-07-19 | 5.60 | 3.90 | 4.40 | 0.00 | - | 3 | 16 | 41.33% |
| SLAB241018P00110000 | 2024-04-25 12:37PM EDT | 2024-10-18 | 9.70 | 7.70 | 8.40 | 0.00 | - | - | 1 | 42.10% |
| SLAB241220P00110000 | 2023-12-22 11:25AM EDT | 2024-12-20 | 9.80 | 8.60 | 10.70 | 0.00 | - | 1 | 2 | 42.60% |
