Deutsche Märkte schließen in 1 Stunde 33 Minute
DAX
17.951,95 +19,78 (+0,11%) Euro Stoxx 50
4.908,95 -12,27 (-0,25%) Dow Jones 30
38.024,42 +121,13 (+0,32%) Gold
2.297,40 -13,60 (-0,59%) EUR/USD
1,0691 -0,0027 (-0,26%) Bitcoin EUR
54.638,00 +1.045,82 (+1,95%)
Silicon Laboratories Inc. (SLAB)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:49AM EDT. Markt geöffnet.
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 0.15 | 0.00 | - | 11 | 11 |
| - | - | - | - | - | 95.00 | 0.65 | 0.00 | - | 13 | 169 |
| - | - | - | - | - | 100.00 | 0.17 | 0.00 | - | 1 | 36 |
| 18.00 | 0.00 | - | 1 | 0 | 105.00 | 0.47 | 0.00 | - | 1 | 2 |
| 16.00 | 0.00 | - | 8 | 7 | 110.00 | 1.41 | 0.00 | - | 3 | 39 |
| 7.06 | 0.00 | - | 1 | 6 | 115.00 | 1.65 | 0.00 | - | 9 | 20 |
| 5.35 | 0.00 | - | 4 | 15 | 120.00 | 2.90 | 0.00 | - | 8 | 18 |
| 2.95 | 0.00 | - | 7 | 89 | 125.00 | 8.10 | 0.00 | - | 2 | 12 |
| 1.90 | 0.00 | - | 2 | 19 | 130.00 | 10.20 | 0.00 | - | - | 1 |
| 0.80 | 0.00 | - | 3 | 19 | 135.00 | 17.30 | 0.00 | - | 1 | 1 |
| 0.54 | 0.00 | - | 5 | 17 | 140.00 | 10.90 | 0.00 | - | - | 1 |
| 0.30 | 0.00 | - | 1 | 34 | 145.00 | 33.70 | 0.00 | - | - | 5 |
| 0.18 | 0.00 | - | 4 | 5 | 150.00 | - | - | - | - | - |
| - | - | - | - | - | 155.00 | 43.70 | 0.00 | - | 9 | 0 |
| 0.10 | 0.00 | - | 62 | 62 | 160.00 | - | - | - | - | - |
| 1.89 | 0.00 | - | - | 2 | 175.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 690 | 180.00 | - | - | - | - | - |
| 1.14 | 0.00 | - | - | 1 | 185.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 1 | 190.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 5 | 195.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 4 | 200.00 | - | - | - | - | - |
