Deutsche Märkte schließen in 3 Stunden 13 Minuten
DAX
18.028,86 -236,82 (-1,30%) Euro Stoxx 50
4.849,18 -86,32 (-1,75%) Dow Jones 30
38.647,10 -65,11 (-0,17%) Gold
2.346,80 +28,80 (+1,24%) EUR/USD
1,0688 -0,0054 (-0,50%) Bitcoin EUR
62.804,41 -676,74 (-1,07%)
Silicon Laboratories Inc. (SLAB)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 1.48 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 80.00 | 1.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 90.00 | 1.77 | 0.00 | - | - | 1 |
| 19.80 | 0.00 | - | - | 1 | 95.00 | 2.57 | 0.00 | - | 1 | 13 |
| 24.20 | 0.00 | - | 1 | 6 | 100.00 | 0.86 | 0.00 | - | 5 | 8 |
| 23.50 | 0.00 | - | 1 | 4 | 105.00 | 0.87 | 0.00 | - | 2 | 69 |
| 10.00 | 0.00 | - | 1 | 13 | 110.00 | 2.27 | 0.00 | - | 5 | 27 |
| 10.20 | 0.00 | - | 2 | 13 | 115.00 | 4.00 | 0.00 | - | 10 | 30 |
| 6.05 | 0.00 | - | 22 | 115 | 120.00 | 7.45 | 0.00 | - | 1 | 146 |
| 3.76 | 0.00 | - | 22 | 93 | 125.00 | 5.60 | 0.00 | - | 1 | 52 |
| 3.90 | 0.00 | - | 1 | 124 | 130.00 | 10.90 | 0.00 | - | 4 | 154 |
| 0.85 | 0.00 | - | 1 | 29 | 135.00 | 9.30 | 0.00 | - | 1 | 6 |
| 1.90 | 0.00 | - | 2 | 91 | 140.00 | 12.20 | 0.00 | - | 4 | 13 |
| 2.40 | 0.00 | - | 4 | 33 | 145.00 | 26.20 | 0.00 | - | - | 1 |
| 0.56 | 0.00 | - | 5 | 50 | 150.00 | 22.10 | 0.00 | - | - | 1 |
| 1.05 | 0.00 | - | 6 | 42 | 155.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 10 | 19 | 160.00 | 23.30 | 0.00 | - | - | 2 |
| 3.90 | 0.00 | - | 1 | 29 | 165.00 | - | - | - | - | - |
| 9.10 | 0.00 | - | 1 | 1 | 170.00 | - | - | - | - | - |
| 8.40 | 0.00 | - | - | 1 | 175.00 | - | - | - | - | - |
| 7.75 | 0.00 | - | - | 1 | 180.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 185.00 | - | - | - | - | - |
| 4.17 | 0.00 | - | - | 1 | 190.00 | - | - | - | - | - |
| 0.67 | 0.00 | - | - | 1 | 195.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 2 | 0 | 200.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 210.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 13 | 13 | 220.00 | - | - | - | - | - |
