Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SKT240621C00025000 | 2024-04-24 9:55AM EDT | 2024-06-21 | 3.83 | 2.65 | 3.80 | 0.00 | - | 12 | 52 | 58.11% |
SKT240816C00025000 | 2024-04-24 2:28PM EDT | 2024-08-16 | 4.30 | 3.30 | 3.50 | 0.00 | - | 2 | 292 | 31.74% |
SKT250117C00025000 | 2024-04-26 11:34AM EDT | 2025-01-17 | 5.16 | 3.50 | 4.40 | 0.00 | - | 3 | 2,073 | 31.62% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SKT240517P00025000 | 2024-04-24 10:01AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 27 | 47.27% |
SKT240621P00025000 | 2024-04-29 3:40PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.15 | -0.05 | -33.33% | 1 | 255 | 26.95% |
SKT240816P00025000 | 2024-05-06 10:44AM EDT | 2024-08-16 | 0.65 | 0.00 | 0.55 | 0.00 | - | 1 | 458 | 28.76% |
SKT240920P00025000 | 2024-04-25 9:30AM EDT | 2024-09-20 | 0.70 | 0.00 | 0.65 | 0.00 | - | 10 | 60 | 26.71% |
SKT241220P00025000 | 2024-05-06 10:42AM EDT | 2024-12-20 | 1.25 | 0.25 | 1.10 | 0.00 | - | 1 | 2 | 27.08% |
SKT250117P00025000 | 2024-05-10 12:58PM EDT | 2025-01-17 | 1.15 | 1.10 | 1.20 | -0.05 | -4.17% | 40 | 345 | 26.83% |