Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SKT240517C00027000 | 2024-05-16 11:46AM EDT | 2024-05-17 | 1.15 | 0.70 | 2.50 | 0.00 | - | 7 | 38 | 208.98% |
SKT240621C00027000 | 2024-05-16 11:51AM EDT | 2024-06-21 | 1.55 | 1.15 | 1.50 | +0.03 | +1.97% | 1 | 245 | 31.79% |
SKT240816C00027000 | 2024-05-14 2:54PM EDT | 2024-08-16 | 2.51 | 1.65 | 2.20 | 0.00 | - | 5 | 150 | 32.96% |
SKT240920C00027000 | 2024-04-12 2:10PM EDT | 2024-09-20 | 1.85 | 2.10 | 2.95 | 0.00 | - | 17 | 24 | 39.89% |
SKT250117C00027000 | 2024-05-01 9:34AM EDT | 2025-01-17 | 3.10 | 2.80 | 3.10 | 0.00 | - | 2 | 195 | 30.35% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SKT240517P00027000 | 2024-05-08 3:09PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.75 | 0.00 | - | 2 | 64 | 119.53% |
SKT240621P00027000 | 2024-05-16 3:59PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.50 | 0.00 | - | 10 | 69 | 23.83% |
SKT240816P00027000 | 2024-04-30 1:54PM EDT | 2024-08-16 | 1.05 | 0.90 | 1.05 | 0.00 | - | 100 | 231 | 25.34% |
SKT240920P00027000 | 2024-05-10 3:54PM EDT | 2024-09-20 | 1.15 | 1.05 | 1.25 | 0.00 | - | 2 | 156 | 24.76% |
SKT250117P00027000 | 2024-05-17 1:11PM EDT | 2025-01-17 | 1.80 | 1.75 | 1.95 | -0.32 | -15.09% | 242 | 1,301 | 25.73% |