Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SKT240621C00026000 | 2024-05-14 3:20PM EDT | 2024-06-21 | 2.81 | 1.90 | 2.25 | 0.00 | - | 32 | 57 | 35.16% |
SKT240816C00026000 | 2024-05-14 3:20PM EDT | 2024-08-16 | 3.23 | 1.55 | 2.70 | 0.00 | - | 32 | 115 | 31.42% |
SKT240920C00026000 | 2024-04-24 9:55AM EDT | 2024-09-20 | 3.48 | 1.85 | 3.40 | 0.00 | - | 12 | 25 | 38.55% |
SKT241220C00026000 | 2024-04-26 11:34AM EDT | 2024-12-20 | 4.14 | 2.75 | 4.00 | 0.00 | - | 3 | 7 | 36.96% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SKT240517P00026000 | 2024-05-15 3:43PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 52 | 76.56% |
SKT240621P00026000 | 2024-05-13 12:16PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.90 | 0.00 | - | 1 | 67 | 48.29% |
SKT240816P00026000 | 2024-05-15 3:30PM EDT | 2024-08-16 | 0.50 | 0.40 | 1.10 | 0.00 | - | 199 | 509 | 34.28% |
SKT240920P00026000 | 2024-05-15 1:58PM EDT | 2024-09-20 | 0.60 | 0.60 | 1.50 | 0.00 | - | 1 | 11 | 35.89% |
SKT241220P00026000 | 2024-04-19 10:48AM EDT | 2024-12-20 | 1.88 | 0.45 | 2.50 | 0.00 | - | 1 | 1 | 39.99% |