Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SKT240621C00025000 | 2024-04-24 9:55AM EDT | 2024-06-21 | 3.83 | 2.45 | 4.10 | 0.00 | - | 12 | 52 | 50.00% |
SKT240816C00025000 | 2024-05-15 10:22AM EDT | 2024-08-16 | 4.35 | 2.40 | 4.40 | 0.00 | - | 1 | 292 | 55.23% |
SKT241220C00025000 | 2024-05-15 12:30PM EDT | 2024-12-20 | 4.67 | 3.40 | 6.40 | 0.00 | - | - | 6 | 61.84% |
SKT250117C00025000 | 2024-05-14 1:06PM EDT | 2025-01-17 | 4.67 | 3.60 | 5.30 | 0.00 | - | 20 | 2,053 | 44.63% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SKT240621P00025000 | 2024-05-10 10:15AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.65 | 0.00 | - | 1 | 255 | 52.64% |
SKT240816P00025000 | 2024-05-17 3:59PM EDT | 2024-08-16 | 0.41 | 0.10 | 0.75 | 0.00 | - | 20 | 458 | 34.38% |
SKT240920P00025000 | 2024-04-25 9:30AM EDT | 2024-09-20 | 0.70 | 0.00 | 0.90 | 0.00 | - | 10 | 60 | 32.03% |
SKT241220P00025000 | 2024-05-06 10:42AM EDT | 2024-12-20 | 1.25 | 0.65 | 3.40 | 0.00 | - | 1 | 2 | 57.81% |
SKT250117P00025000 | 2024-05-16 2:59PM EDT | 2025-01-17 | 1.10 | 0.40 | 2.85 | 0.00 | - | 1 | 346 | 47.61% |