Deutsche Märkte schließen in 4 Stunden 46 Minuten
DAX
17.994,35 +97,85 (+0,55%) Euro Stoxx 50
4.922,35 +31,74 (+0,65%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Gold
2.308,50 -1,10 (-0,05%) EUR/USD
1,0743 +0,0016 (+0,15%) Bitcoin EUR
54.957,40 +1.243,54 (+2,32%)
Tanger Inc. (SKT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SKT240517C00027000 | 2024-05-01 1:37PM EDT | 27.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SKT240517C00028000 | 2024-05-02 3:52PM EDT | 28.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.10% |
| SKT240517C00029000 | 2024-05-01 11:29AM EDT | 29.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SKT240517C00030000 | 2024-05-01 1:37PM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| SKT240517C00031000 | 2024-04-29 1:42PM EDT | 31.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SKT240517C00032000 | 2024-03-21 3:43PM EDT | 32.00 | 0.28 | 0.00 | 0.25 | 0.00 | - | - | 1 | 60.06% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SKT240517P00021000 | 2024-04-15 2:17PM EDT | 21.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SKT240517P00022000 | 2024-04-15 11:00AM EDT | 22.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SKT240517P00023000 | 2024-04-16 9:37AM EDT | 23.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SKT240517P00024000 | 2024-04-18 11:05AM EDT | 24.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| SKT240517P00025000 | 2024-04-24 10:01AM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| SKT240517P00026000 | 2024-04-29 3:39PM EDT | 26.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SKT240517P00027000 | 2024-05-02 11:02AM EDT | 27.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| SKT240517P00028000 | 2024-05-01 1:48PM EDT | 28.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SKT240517P00029000 | 2024-05-01 9:42AM EDT | 29.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SKT240517P00030000 | 2024-04-19 2:19PM EDT | 30.00 | 3.62 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| SKT240517P00040000 | 2024-04-30 9:47AM EDT | 40.00 | 11.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
