Deutsche Märkte schließen in 8 Stunden 26 Minuten
DAX
18.869,36 +152,94 (+0,82%) Euro Stoxx 50
5.100,90 +20,61 (+0,41%) Dow Jones 30
39.908,00 +349,89 (+0,88%) Gold
2.392,50 -2,40 (-0,10%) EUR/USD
1,0883 -0,0005 (-0,04%) Bitcoin EUR
60.617,55 +3.642,73 (+6,39%)
Tanger Inc. (SKT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 3.00 | 0.15 | 0.00 | - | - | 7 |
| - | - | - | - | - | 5.00 | 0.05 | 0.00 | - | - | 1 |
| 10.80 | 0.00 | - | 8 | 30 | 8.00 | 0.20 | 0.00 | - | - | 5 |
| 12.20 | 0.00 | - | 4 | 16 | 10.00 | 0.10 | 0.00 | - | 10 | 10 |
| 14.71 | 0.00 | - | 1 | 0 | 13.00 | 0.55 | 0.00 | - | 1 | 11 |
| 13.50 | 0.00 | - | 40 | 60 | 15.00 | 0.10 | 0.00 | - | 5 | 0 |
| 10.90 | 0.00 | - | 5 | 0 | 17.00 | 0.25 | 0.00 | - | 1 | 69 |
| 8.07 | 0.00 | - | 2 | 0 | 20.00 | 0.30 | 0.00 | - | 10 | 0 |
| 7.00 | 0.00 | - | 24 | 0 | 22.00 | 0.60 | 0.00 | - | 10 | 675 |
| 4.67 | 0.00 | - | 20 | 0 | 25.00 | 1.15 | 0.00 | - | 1 | 0 |
| 3.10 | 0.00 | - | 2 | 0 | 27.00 | 2.12 | 0.00 | - | 31 | 0 |
| 1.75 | 0.00 | - | 260 | 0 | 30.00 | 3.03 | 0.00 | - | 10 | 0 |
| 0.40 | 0.00 | - | 6 | 0 | 35.00 | 6.47 | 0.00 | - | 2 | 2 |
| 0.40 | 0.00 | - | 1 | 6 | 40.00 | - | - | - | - | - |
