Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.909,54 +93,62 (+0,25%) Gold
2.314,90 +12,00 (+0,52%) EUR/USD
1,0676 +0,0003 (+0,03%) Bitcoin EUR
53.413,69 -3.092,32 (-5,47%)
Tanger Inc. (SKT)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:58PM EDT. Markt geöffnet.
Callsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SKT250117C00008000 | 2023-05-12 12:35PM EDT | 8.00 | 10.80 | 13.50 | 14.60 | 0.00 | - | 8 | 30 | 0.00% |
| SKT250117C00010000 | 2023-06-07 1:53PM EDT | 10.00 | 12.20 | 11.70 | 12.10 | 0.00 | - | 4 | 16 | 0.00% |
| SKT250117C00013000 | 2024-01-29 12:47PM EDT | 13.00 | 14.71 | 13.40 | 18.00 | 0.00 | - | 1 | 0 | 87.60% |
| SKT250117C00015000 | 2024-02-16 10:35AM EDT | 15.00 | 13.50 | 13.20 | 13.80 | 0.00 | - | 40 | 60 | 69.04% |
| SKT250117C00017000 | 2024-04-26 3:38PM EDT | 17.00 | 10.90 | 8.90 | 12.80 | -1.31 | -10.73% | 5 | 100 | 83.91% |
| SKT250117C00020000 | 2024-04-26 3:38PM EDT | 20.00 | 9.38 | 8.10 | 8.70 | 0.00 | - | 2 | 5,028 | 46.92% |
| SKT250117C00022000 | 2024-04-26 1:41PM EDT | 22.00 | 7.50 | 6.60 | 6.90 | 0.00 | - | 4 | 484 | 40.67% |
| SKT250117C00025000 | 2024-04-26 11:34AM EDT | 25.00 | 5.16 | 4.40 | 4.60 | 0.00 | - | 3 | 2,073 | 35.28% |
| SKT250117C00027000 | 2024-05-01 9:34AM EDT | 27.00 | 3.10 | 3.10 | 3.30 | +0.45 | +16.98% | 2 | 193 | 32.45% |
| SKT250117C00030000 | 2024-05-01 9:31AM EDT | 30.00 | 1.73 | 1.75 | 1.85 | -0.47 | -21.36% | 5 | 2,130 | 29.76% |
| SKT250117C00035000 | 2024-04-30 11:01AM EDT | 35.00 | 0.65 | 0.00 | 0.65 | 0.00 | - | 20 | 310 | 28.59% |
| SKT250117C00040000 | 2024-03-11 12:40PM EDT | 40.00 | 0.40 | 0.10 | 0.20 | 0.00 | - | 1 | 6 | 28.03% |
Putsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SKT250117P00003000 | 2023-05-15 9:30AM EDT | 3.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 7 | 50.00% |
| SKT250117P00005000 | 2023-02-23 3:46PM EDT | 5.00 | 0.05 | 0.00 | 3.00 | 0.00 | - | - | 1 | 211.72% |
| SKT250117P00008000 | 2023-01-31 3:43PM EDT | 8.00 | 0.20 | 0.00 | 2.10 | 0.00 | - | - | 5 | 133.50% |
| SKT250117P00010000 | 2024-01-26 10:30AM EDT | 10.00 | 0.10 | 0.00 | 1.00 | 0.00 | - | 10 | 10 | 89.45% |
| SKT250117P00013000 | 2023-06-15 11:41AM EDT | 13.00 | 0.55 | 0.00 | 1.95 | 0.00 | - | 1 | 11 | 84.33% |
| SKT250117P00015000 | 2024-01-10 1:03PM EDT | 15.00 | 0.30 | 0.00 | 0.30 | 0.00 | - | 2 | 1,476 | 50.68% |
| SKT250117P00017000 | 2024-03-15 12:45PM EDT | 17.00 | 0.25 | 0.20 | 0.45 | 0.00 | - | 1 | 69 | 46.68% |
| SKT250117P00020000 | 2024-04-30 3:58PM EDT | 20.00 | 0.40 | 0.35 | 0.45 | 0.00 | - | 12 | 3,223 | 34.13% |
| SKT250117P00022000 | 2024-04-02 3:44PM EDT | 22.00 | 0.60 | 0.60 | 0.70 | 0.00 | - | 10 | 675 | 31.20% |
| SKT250117P00025000 | 2024-04-17 3:03PM EDT | 25.00 | 1.90 | 1.30 | 1.35 | 0.00 | - | 10 | 345 | 27.49% |
| SKT250117P00027000 | 2024-04-17 3:40PM EDT | 27.00 | 2.70 | 1.95 | 2.10 | 0.00 | - | 15 | 1,301 | 25.99% |
| SKT250117P00030000 | 2024-04-30 10:18AM EDT | 30.00 | 3.20 | 3.40 | 3.60 | 0.00 | - | 40 | 146 | 22.68% |
| SKT250117P00035000 | 2024-02-23 3:58PM EDT | 35.00 | 6.47 | 4.50 | 8.30 | 0.00 | - | 2 | 2 | 32.42% |
