Deutsche Märkte geschlossen
DAX
18.726,76 -42,20 (-0,22%) Euro Stoxx 50
5.046,99 -27,35 (-0,54%) Dow Jones 30
39.825,03 +18,26 (+0,05%) Gold
2.423,60 -14,90 (-0,61%) EUR/USD
1,0859 -0,0002 (-0,02%) Bitcoin EUR
64.403,87 +2.197,81 (+3,53%)
Tanger Inc. (SKT)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:16PM EDT. Markt geöffnet.
Calls
20. Dezember 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.50 | 0.00 | - | - | 1 | 21.00 | - | - | - | - | - |
| - | - | - | - | - | 22.00 | 0.45 | 0.00 | - | 6 | 16 |
| - | - | - | - | - | 23.00 | 0.64 | 0.00 | - | 1 | 2 |
| 5.40 | 0.00 | - | 1 | 6 | 24.00 | 0.70 | 0.00 | - | 1 | 38 |
| 4.67 | 0.00 | - | - | 6 | 25.00 | 1.15 | 0.00 | - | 1 | 3 |
| 4.14 | 0.00 | - | 3 | 7 | 26.00 | 1.88 | 0.00 | - | 1 | 1 |
| 2.22 | 0.00 | - | 3 | 4 | 28.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 5 | 9 | 31.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 4 | 9 | 34.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 10 | 20 | 35.00 | - | - | - | - | - |
