Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.517,64 +129,88 (+0,33%) Gold
2.373,30 +33,00 (+1,41%) EUR/USD
1,0776 -0,0008 (-0,08%) Bitcoin EUR
56.351,42 -1.393,31 (-2,41%)
Tanger Inc. (SKT)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:18PM EDT. Markt geöffnet.
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.04 | 0.00 | - | - | 1 |
| 8.25 | 0.00 | - | 1 | 1 | 20.00 | - | - | - | - | - |
| - | - | - | - | - | 22.00 | 0.25 | 0.00 | - | - | 10 |
| - | - | - | - | - | 23.00 | 0.35 | 0.00 | - | 3 | 9 |
| 3.80 | 0.00 | - | 6 | 0 | 24.00 | 0.41 | 0.00 | - | 1 | 342 |
| - | - | - | - | - | 25.00 | 0.70 | 0.00 | - | 10 | 60 |
| 3.48 | 0.00 | - | 12 | 25 | 26.00 | 1.05 | 0.00 | - | 10 | 10 |
| 1.85 | 0.00 | - | 17 | 24 | 27.00 | 1.45 | 0.00 | - | 156 | 156 |
| 1.45 | +0.05 | +3.57% | 1 | 61 | 28.00 | 1.73 | 0.00 | - | 6 | 20 |
| 1.00 | 0.00 | - | 12 | 26 | 29.00 | 1.72 | 0.00 | - | 2 | 7 |
| 1.05 | 0.00 | - | 20 | 81 | 30.00 | - | - | - | - | - |
| 0.61 | 0.00 | - | 2 | 6 | 31.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 1 | 69 | 32.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 2 | 3 | 33.00 | - | - | - | - | - |
