Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.921,87 +998,33 (+1,69%)
Tanger Inc. (SKT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SKT240920C00020000 | 2024-01-26 11:08AM EDT | 20.00 | 8.25 | 7.10 | 11.20 | 0.00 | - | 1 | 1 | 94.73% |
| SKT240920C00024000 | 2024-04-19 1:10PM EDT | 24.00 | 3.80 | 5.20 | 5.40 | 0.00 | - | 6 | 0 | 31.98% |
| SKT240920C00026000 | 2024-04-24 9:55AM EDT | 26.00 | 3.48 | 2.95 | 4.70 | 0.00 | - | 12 | 25 | 44.17% |
| SKT240920C00027000 | 2024-04-12 2:10PM EDT | 27.00 | 1.85 | 3.00 | 3.90 | 0.00 | - | 17 | 24 | 40.72% |
| SKT240920C00028000 | 2024-04-08 10:36AM EDT | 28.00 | 2.00 | 2.35 | 2.55 | 0.00 | - | 45 | 60 | 29.03% |
| SKT240920C00029000 | 2024-04-19 12:09PM EDT | 29.00 | 1.00 | 0.85 | 1.95 | 0.00 | - | 12 | 26 | 27.54% |
| SKT240920C00030000 | 2024-04-25 3:47PM EDT | 30.00 | 1.35 | 1.35 | 1.50 | 0.00 | - | 1 | 61 | 27.10% |
| SKT240920C00031000 | 2024-04-10 2:25PM EDT | 31.00 | 0.61 | 1.00 | 1.10 | 0.00 | - | 2 | 6 | 26.27% |
| SKT240920C00032000 | 2024-04-03 10:34AM EDT | 32.00 | 0.75 | 0.70 | 1.40 | +0.08 | +11.94% | 1 | 62 | 34.94% |
| SKT240920C00033000 | 2024-01-24 3:37PM EDT | 33.00 | 0.65 | 0.15 | 1.00 | 0.00 | - | 2 | 3 | 32.74% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SKT240920P00015000 | 2024-04-01 9:30AM EDT | 15.00 | 0.04 | 0.00 | 0.75 | 0.00 | - | - | 1 | 75.29% |
| SKT240920P00022000 | 2024-04-01 10:00AM EDT | 22.00 | 0.25 | 0.10 | 0.30 | 0.00 | - | - | 10 | 35.25% |
| SKT240920P00023000 | 2024-02-13 1:10PM EDT | 23.00 | 0.87 | 0.35 | 1.65 | 0.00 | - | 5 | 6 | 60.30% |
| SKT240920P00024000 | 2024-04-12 11:11AM EDT | 24.00 | 0.90 | 0.35 | 0.50 | 0.00 | - | 1 | 341 | 31.54% |
| SKT240920P00025000 | 2024-04-25 9:30AM EDT | 25.00 | 0.70 | 0.55 | 0.65 | 0.00 | - | 10 | 60 | 29.91% |
| SKT240920P00026000 | 2024-04-25 10:32AM EDT | 26.00 | 1.05 | 0.75 | 0.90 | 0.00 | - | 10 | 10 | 29.27% |
| SKT240920P00028000 | 2024-04-23 2:04PM EDT | 28.00 | 1.73 | 1.45 | 1.60 | 0.00 | - | 6 | 20 | 28.05% |
| SKT240920P00029000 | 2024-03-28 12:10PM EDT | 29.00 | 1.72 | 1.85 | 2.10 | 0.00 | - | 2 | 7 | 27.98% |
