Deutsche Märkte geschlossen
Nikkei 225
38.073,98 -128,39 (-0,34%) Dow Jones 30
39.387,76 +331,37 (+0,85%) Bitcoin EUR
58.050,29 +1.038,90 (+1,82%) CMC Crypto 200
1.343,88 +43,78 (+3,37%) Nasdaq Compositive
16.346,26 +43,46 (+0,27%) S&P 500
5.214,08 +26,41 (+0,51%)
Tanger Inc. (SKT)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.10 | 0.00 | - | 1 | 0 | 18.00 | 0.05 | 0.00 | - | 2 | 31 |
| 9.13 | 0.00 | - | 1 | 22 | 20.00 | 0.16 | 0.00 | - | 1 | 73 |
| 7.40 | 0.00 | - | 1 | 32 | 21.00 | - | - | - | - | - |
| 7.00 | 0.00 | - | 24 | 17 | 22.00 | 0.40 | 0.00 | - | 20 | 152 |
| 5.90 | 0.00 | - | 1 | 1 | 23.00 | 0.50 | 0.00 | - | 10 | 10 |
| 4.38 | 0.00 | - | 1 | 83 | 24.00 | 0.60 | 0.00 | - | 2 | 50 |
| 4.30 | 0.00 | - | 2 | 292 | 25.00 | 0.65 | 0.00 | - | 1 | 458 |
| 2.35 | 0.00 | - | 65 | 83 | 26.00 | 1.03 | 0.00 | - | 3 | 310 |
| 1.48 | 0.00 | - | 6 | 150 | 27.00 | 1.05 | 0.00 | - | 100 | 231 |
| 1.35 | -0.15 | -10.00% | 3 | 318 | 28.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 24 | 157 | 29.00 | 2.25 | 0.00 | - | 1 | 5 |
| 0.80 | 0.00 | - | 20 | 62 | 30.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 9 | 40 | 31.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 10 | 19 | 32.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 3 | 17 | 33.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 1 | 34.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 2 | 36.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 49 | 40.00 | - | - | - | - | - |
