Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.289,17 -355,86 (-0,60%)
Tanger Inc. (SKT)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SKT240816C00018000 | 2024-04-26 11:47AM EDT | 18.00 | 11.10 | 8.70 | 13.00 | +6.15 | +124.24% | 1 | 0 | 121.63% |
| SKT240816C00020000 | 2024-04-26 12:07PM EDT | 20.00 | 9.13 | 6.70 | 11.30 | +0.75 | +8.95% | 1 | 23 | 110.50% |
| SKT240816C00021000 | 2024-04-23 10:43AM EDT | 21.00 | 7.40 | 5.80 | 10.00 | 0.00 | - | 1 | 32 | 94.82% |
| SKT240816C00022000 | 2024-03-14 10:22AM EDT | 22.00 | 7.00 | 5.00 | 5.30 | 0.00 | - | 24 | 17 | 0.00% |
| SKT240816C00023000 | 2024-04-24 10:58AM EDT | 23.00 | 5.90 | 5.60 | 7.30 | 0.00 | - | 1 | 1 | 63.87% |
| SKT240816C00024000 | 2024-01-04 3:27PM EDT | 24.00 | 4.38 | 3.50 | 3.80 | 0.00 | - | 1 | 83 | 0.00% |
| SKT240816C00025000 | 2024-04-24 2:28PM EDT | 25.00 | 4.30 | 3.30 | 5.20 | 0.00 | - | 2 | 292 | 48.10% |
| SKT240816C00026000 | 2024-04-10 3:25PM EDT | 26.00 | 2.35 | 3.50 | 3.70 | 0.00 | - | 65 | 83 | 31.84% |
| SKT240816C00027000 | 2024-04-15 1:34PM EDT | 27.00 | 1.48 | 2.45 | 2.90 | 0.00 | - | 6 | 150 | 29.30% |
| SKT240816C00028000 | 2024-04-25 12:27PM EDT | 28.00 | 1.95 | 2.10 | 2.30 | 0.00 | - | 38 | 160 | 29.08% |
| SKT240816C00029000 | 2024-04-26 1:47PM EDT | 29.00 | 1.65 | 1.55 | 1.75 | +0.05 | +3.12% | 24 | 157 | 28.32% |
| SKT240816C00030000 | 2024-04-25 10:14AM EDT | 30.00 | 0.97 | 0.70 | 4.40 | 0.00 | - | 5 | 42 | 76.51% |
| SKT240816C00031000 | 2024-04-23 1:13PM EDT | 31.00 | 0.55 | 0.75 | 0.95 | 0.00 | - | 5 | 40 | 27.49% |
| SKT240816C00032000 | 2024-04-15 9:33AM EDT | 32.00 | 0.30 | 0.50 | 0.70 | 0.00 | - | 10 | 19 | 27.66% |
| SKT240816C00033000 | 2024-04-22 12:18PM EDT | 33.00 | 0.20 | 0.35 | 0.45 | 0.00 | - | 11 | 20 | 26.56% |
| SKT240816C00034000 | 2024-02-28 1:49PM EDT | 34.00 | 0.50 | 0.35 | 0.55 | 0.00 | - | - | 1 | 32.32% |
| SKT240816C00036000 | 2024-03-04 2:07PM EDT | 36.00 | 0.40 | 0.05 | 0.20 | 0.00 | - | 1 | 1 | 28.91% |
| SKT240816C00040000 | 2024-04-01 9:30AM EDT | 40.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 1 | 49 | 38.57% |
Putsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SKT240816P00018000 | 2024-04-22 3:35PM EDT | 18.00 | 0.05 | 0.05 | 1.15 | 0.00 | - | 5 | 31 | 75.20% |
| SKT240816P00020000 | 2024-04-23 9:49AM EDT | 20.00 | 0.16 | 0.10 | 1.75 | 0.00 | - | 1 | 73 | 72.31% |
| SKT240816P00022000 | 2024-04-17 3:41PM EDT | 22.00 | 0.40 | 0.15 | 0.25 | 0.00 | - | 20 | 152 | 38.23% |
| SKT240816P00023000 | 2024-04-12 10:03AM EDT | 23.00 | 0.50 | 0.20 | 0.30 | 0.00 | - | 10 | 10 | 35.21% |
| SKT240816P00024000 | 2024-02-20 11:16AM EDT | 24.00 | 0.60 | 0.25 | 1.15 | 0.00 | - | 2 | 50 | 51.22% |
| SKT240816P00025000 | 2024-04-25 10:47AM EDT | 25.00 | 0.58 | 0.05 | 0.95 | 0.00 | - | 2 | 458 | 40.63% |
| SKT240816P00026000 | 2024-03-12 1:15PM EDT | 26.00 | 0.85 | 1.20 | 1.35 | 0.00 | - | 5 | 310 | 41.92% |
| SKT240816P00027000 | 2024-04-26 12:32PM EDT | 27.00 | 1.01 | 1.00 | 1.15 | -0.59 | -36.88% | 5 | 127 | 31.59% |
| SKT240816P00029000 | 2024-01-19 1:05PM EDT | 29.00 | 3.30 | 2.15 | 2.35 | 0.00 | - | 5 | 4 | 35.86% |
