Deutsche Märkte öffnen in 2 Stunden 9 Minuten
Nikkei 225
38.154,96 +80,98 (+0,21%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Bitcoin EUR
58.357,54 +1.251,15 (+2,19%) CMC Crypto 200
1.352,54 +52,44 (+4,03%) Nasdaq Compositive
16.346,26 +43,46 (+0,27%) S&P 500
5.214,08 +26,41 (+0,51%)
Tanger Inc. (SKT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 17.00 | 0.13 | 0.00 | - | 15 | 15 |
| - | - | - | - | - | 18.00 | 0.10 | 0.00 | - | 5 | 15 |
| 9.25 | 0.00 | - | 1 | 0 | 19.00 | 0.12 | 0.00 | - | 1 | 2 |
| 8.15 | 0.00 | - | 1 | 1 | 20.00 | 0.20 | 0.00 | - | 1 | 22 |
| 6.00 | 0.00 | - | 2 | 5 | 21.00 | 0.26 | 0.00 | - | 10 | 22 |
| 4.70 | 0.00 | - | 30 | 0 | 22.00 | 0.19 | 0.00 | - | 4 | 0 |
| 6.80 | 0.00 | - | 4 | 22 | 23.00 | 0.15 | 0.00 | - | 10 | 0 |
| 3.04 | 0.00 | - | 22 | 0 | 24.00 | 0.13 | 0.00 | - | 1 | 0 |
| 3.83 | 0.00 | - | 12 | 0 | 25.00 | 0.15 | 0.00 | - | 6 | 0 |
| 2.32 | 0.00 | - | 5 | 0 | 26.00 | 0.35 | 0.00 | - | 4 | 0 |
| 2.26 | 0.00 | - | 1 | 0 | 27.00 | 0.40 | 0.00 | - | 1 | 0 |
| 0.93 | 0.00 | - | 20 | 0 | 28.00 | 0.86 | 0.00 | - | 2 | 0 |
| 0.43 | 0.00 | - | 1 | 0 | 29.00 | 1.30 | 0.00 | - | 10 | 0 |
| 0.25 | 0.00 | - | 14 | 0 | 30.00 | 4.00 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 2 | 0 | 31.00 | 3.10 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 6 | 0 | 32.00 | 3.70 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 10 | 0 | 33.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 1 | 34.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 22 | 22 | 36.00 | - | - | - | - | - |
