Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.166,31 -514,22 (-0,86%)
Tanger Inc. (SKT)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SKT240621C00019000 | 2023-12-18 12:08PM EDT | 19.00 | 9.25 | 6.50 | 10.50 | 0.00 | - | 1 | 0 | 97.95% |
| SKT240621C00020000 | 2024-01-26 11:08AM EDT | 20.00 | 8.15 | 6.80 | 11.50 | 0.00 | - | 1 | 1 | 69.73% |
| SKT240621C00021000 | 2024-01-19 10:30AM EDT | 21.00 | 6.00 | 5.50 | 10.30 | 0.00 | - | 2 | 5 | 143.75% |
| SKT240621C00022000 | 2024-04-17 2:53PM EDT | 22.00 | 4.70 | 6.80 | 8.50 | 0.00 | - | 30 | 4 | 77.54% |
| SKT240621C00023000 | 2024-03-05 3:43PM EDT | 23.00 | 6.80 | 4.30 | 7.00 | 0.00 | - | 4 | 22 | 80.81% |
| SKT240621C00024000 | 2024-04-18 12:21PM EDT | 24.00 | 3.04 | 4.70 | 7.30 | 0.00 | - | 22 | 45 | 71.53% |
| SKT240621C00025000 | 2024-04-24 9:55AM EDT | 25.00 | 3.83 | 3.90 | 4.10 | 0.00 | - | 12 | 52 | 32.52% |
| SKT240621C00026000 | 2024-04-22 11:03AM EDT | 26.00 | 1.85 | 3.00 | 3.20 | 0.00 | - | 20 | 60 | 29.79% |
| SKT240621C00027000 | 2024-04-24 2:54PM EDT | 27.00 | 2.25 | 1.90 | 2.40 | 0.00 | - | 2 | 244 | 28.42% |
| SKT240621C00028000 | 2024-04-26 3:56PM EDT | 28.00 | 1.63 | 1.55 | 1.70 | +0.23 | +16.43% | 2 | 179 | 27.22% |
| SKT240621C00029000 | 2024-04-26 3:07PM EDT | 29.00 | 1.04 | 1.00 | 1.10 | +0.12 | +13.04% | 18 | 135 | 25.64% |
| SKT240621C00030000 | 2024-04-26 2:37PM EDT | 30.00 | 0.65 | 0.60 | 0.70 | +0.05 | +8.33% | 3 | 199 | 25.59% |
| SKT240621C00031000 | 2024-04-25 11:00AM EDT | 31.00 | 0.28 | 0.30 | 0.40 | 0.00 | - | 1 | 74 | 24.95% |
| SKT240621C00032000 | 2024-04-26 2:27PM EDT | 32.00 | 0.21 | 0.15 | 0.25 | +0.06 | +40.00% | 5 | 103 | 25.88% |
| SKT240621C00033000 | 2024-04-25 9:32AM EDT | 33.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 10 | 54 | 26.47% |
| SKT240621C00034000 | 2024-03-19 10:17AM EDT | 34.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 51.61% |
| SKT240621C00036000 | 2024-03-08 2:53PM EDT | 36.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 22 | 22 | 61.33% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SKT240621P00017000 | 2024-02-15 12:28PM EDT | 17.00 | 0.13 | 0.00 | 0.75 | 0.00 | - | 15 | 15 | 101.95% |
| SKT240621P00018000 | 2024-02-06 10:46AM EDT | 18.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 5 | 15 | 92.97% |
| SKT240621P00019000 | 2024-01-19 12:10PM EDT | 19.00 | 0.12 | 0.00 | 1.20 | 0.00 | - | 1 | 2 | 96.97% |
| SKT240621P00020000 | 2024-02-08 1:46PM EDT | 20.00 | 0.20 | 0.00 | 4.10 | 0.00 | - | 1 | 22 | 143.80% |
| SKT240621P00021000 | 2024-02-01 3:54PM EDT | 21.00 | 0.26 | 0.00 | 2.10 | 0.00 | - | 10 | 22 | 97.41% |
| SKT240621P00022000 | 2024-04-17 2:55PM EDT | 22.00 | 0.19 | 0.00 | 0.40 | 0.00 | - | 1 | 15 | 50.98% |
| SKT240621P00023000 | 2024-04-22 12:27PM EDT | 23.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 10 | 2 | 41.31% |
| SKT240621P00024000 | 2024-04-10 11:02AM EDT | 24.00 | 0.30 | 0.00 | 0.20 | 0.00 | - | 20 | 66 | 37.99% |
| SKT240621P00025000 | 2024-04-25 3:54PM EDT | 25.00 | 0.17 | 0.15 | 0.25 | -0.03 | -15.00% | 1 | 254 | 33.89% |
| SKT240621P00026000 | 2024-04-24 1:48PM EDT | 26.00 | 0.35 | 0.25 | 0.35 | 0.00 | - | 8 | 63 | 30.81% |
| SKT240621P00027000 | 2024-04-15 1:22PM EDT | 27.00 | 1.50 | 0.45 | 0.55 | 0.00 | - | 1 | 21 | 29.25% |
| SKT240621P00028000 | 2024-04-23 2:04PM EDT | 28.00 | 0.80 | 0.75 | 0.85 | -0.28 | -25.93% | 12 | 44 | 27.93% |
| SKT240621P00029000 | 2024-03-14 9:58AM EDT | 29.00 | 1.60 | 2.65 | 2.95 | 0.00 | - | 30 | 31 | 60.74% |
| SKT240621P00030000 | 2023-12-04 3:55PM EDT | 30.00 | 4.00 | 2.95 | 4.00 | 0.00 | - | - | 0 | 62.79% |
| SKT240621P00031000 | 2024-04-23 1:50PM EDT | 31.00 | 3.10 | 2.45 | 2.65 | 0.00 | - | 1 | 0 | 28.47% |
