Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.503,35 +115,59 (+0,29%) Gold
2.374,10 +33,80 (+1,44%) EUR/USD
1,0776 -0,0008 (-0,08%) Bitcoin EUR
56.390,38 -1.485,30 (-2,57%)
Tanger Inc. (SKT)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:07PM EDT. Markt geöffnet.
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 21.00 | 0.05 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 22.00 | 0.15 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 23.00 | 0.15 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 24.00 | 0.05 | 0.00 | - | 2 | 63 |
| - | - | - | - | - | 25.00 | 0.05 | 0.00 | - | 10 | 27 |
| - | - | - | - | - | 26.00 | 0.10 | 0.00 | - | 6 | 50 |
| 0.80 | +0.15 | +23.08% | 2 | 52 | 27.00 | 0.11 | 0.00 | - | 11 | 64 |
| 0.20 | 0.00 | - | 5 | 525 | 28.00 | 0.75 | 0.00 | - | 6 | 16 |
| 0.05 | 0.00 | - | 1 | 286 | 29.00 | 1.06 | 0.00 | - | 1 | 7 |
| 0.03 | 0.00 | - | 4 | 70 | 30.00 | 3.62 | 0.00 | - | 9 | 0 |
| 0.10 | 0.00 | - | 2 | 98 | 31.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | - | 1 | 32.00 | - | - | - | - | - |
| - | - | - | - | - | 40.00 | 11.60 | 0.00 | - | 1 | 0 |
