Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.285,23 -348,52 (-0,58%)
Tanger Inc. (SKT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SKT240517C00027000 | 2024-04-25 10:01AM EDT | 27.00 | 1.57 | 1.85 | 4.50 | 0.00 | - | 15 | 45 | 78.81% |
| SKT240517C00028000 | 2024-04-26 3:07PM EDT | 28.00 | 1.20 | 1.10 | 1.25 | +0.18 | +17.65% | 2 | 459 | 26.71% |
| SKT240517C00029000 | 2024-04-26 3:59PM EDT | 29.00 | 0.60 | 0.60 | 0.70 | +0.20 | +50.00% | 6 | 304 | 27.39% |
| SKT240517C00030000 | 2024-04-26 10:45AM EDT | 30.00 | 0.30 | 0.25 | 0.35 | +0.05 | +20.00% | 11 | 64 | 27.93% |
| SKT240517C00031000 | 2024-04-26 2:34PM EDT | 31.00 | 0.10 | 0.10 | 0.15 | 0.00 | - | 11 | 88 | 27.93% |
| SKT240517C00032000 | 2024-03-21 3:43PM EDT | 32.00 | 0.28 | 0.00 | 0.25 | 0.00 | - | - | 1 | 42.19% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SKT240517P00021000 | 2024-04-15 2:17PM EDT | 21.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 111.52% |
| SKT240517P00022000 | 2024-04-15 11:00AM EDT | 22.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 99.22% |
| SKT240517P00023000 | 2024-04-16 9:37AM EDT | 23.00 | 0.15 | 0.00 | 0.85 | 0.00 | - | 2 | 9 | 90.63% |
| SKT240517P00024000 | 2024-04-18 11:05AM EDT | 24.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 10 | 61 | 75.20% |
| SKT240517P00025000 | 2024-04-24 10:01AM EDT | 25.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 27 | 42.77% |
| SKT240517P00026000 | 2024-04-25 2:02PM EDT | 26.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 3 | 43 | 37.70% |
| SKT240517P00027000 | 2024-04-26 9:51AM EDT | 27.00 | 0.25 | 0.20 | 0.30 | -0.17 | -40.48% | 15 | 17 | 35.94% |
| SKT240517P00028000 | 2024-04-25 1:06PM EDT | 28.00 | 0.63 | 0.45 | 0.55 | 0.00 | - | 1 | 6 | 33.99% |
| SKT240517P00029000 | 2024-04-08 11:58AM EDT | 29.00 | 1.70 | 0.90 | 1.00 | 0.00 | - | 2 | 3 | 33.89% |
| SKT240517P00030000 | 2024-04-19 2:19PM EDT | 30.00 | 3.62 | 1.55 | 2.20 | 0.00 | - | 9 | 10 | 56.06% |
