Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.430,96 +371,91 (+0,63%)
San Juan Basin Royalty Trust (SJT)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:5.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SJT240517C00005000 | 2024-04-29 2:21PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 478 | 59.38% |
| SJT240621C00005000 | 2024-04-29 12:16PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.10 | 0.00 | - | 3 | 22 | 49.61% |
| SJT240719C00005000 | 2024-05-02 11:27AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.60 | 0.00 | - | 1 | 707 | 67.97% |
| SJT241018C00005000 | 2024-04-23 10:18AM EDT | 2024-10-18 | 0.10 | 0.10 | 0.45 | 0.00 | - | 2 | 16 | 58.98% |
| SJT250117C00005000 | 2024-05-03 10:20AM EDT | 2025-01-17 | 0.35 | 0.35 | 0.40 | 0.00 | - | 30 | 1,087 | 43.95% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| SJT240517P00005000 | 2024-05-03 3:58PM EDT | 2024-05-17 | 0.65 | 0.55 | 0.80 | -0.12 | -15.58% | 1 | 103 | 106.25% |
| SJT240621P00005000 | 2024-05-01 12:34PM EDT | 2024-06-21 | 1.00 | 0.60 | 0.95 | 0.00 | - | 2 | 5 | 50.39% |
| SJT240719P00005000 | 2024-05-03 12:38PM EDT | 2024-07-19 | 0.95 | 0.75 | 1.00 | +0.05 | +5.56% | 2 | 782 | 55.08% |
| SJT241018P00005000 | 2024-05-03 10:26AM EDT | 2024-10-18 | 1.25 | 0.50 | 1.35 | 0.00 | - | 10 | 70 | 78.81% |
| SJT250117P00005000 | 2024-05-03 10:29AM EDT | 2025-01-17 | 1.35 | 0.80 | 1.30 | +0.18 | +15.38% | 3 | 759 | 59.96% |
